Dynamic Crypto Index Historical Data

DCI Page 29
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 9,730.69
+0.00%
$ 1.46 million $ 1,163
Jan 12, 3 AM $ 9,735.88
-0.42%
$ 1.46 million $ 1,158
Jan 12, 2 AM $ 9,721.27
+0.00%
$ 1.46 million $ 770
Jan 11, 9 PM $ 9,708.99
+0.07%
$ 1.46 million $ 739
Jan 11, 8 PM $ 9,682.08
-0.75%
$ 1.45 million $ 533
Jan 11, 4 PM $ 9,726.08
+0.00%
$ 1.46 million $ 534
Jan 11, 3 PM $ 9,726.47
-0.31%
$ 1.46 million $ 496
Jan 11, 12 PM $ 9,757.92
+0.05%
$ 1.46 million $ 464
Jan 11, 10 AM $ 9,741.84
+0.00%
$ 1.46 million $ 446
Jan 11, 8 AM $ 9,742.25
-0.13%
$ 1.46 million $ 430
Jan 11, 7 AM $ 9,768.16
+0.42%
$ 1.47 million $ 423
Jan 11, 6 AM $ 9,733.93
-0.38%
$ 1.46 million $ 407
Jan 11, 5 AM $ 9,744.4
+0.00%
$ 1.46 million $ 235
Jan 10, 8 PM $ 9,753.92
+0.00%
$ 1.46 million $ 362
Jan 10, 7 PM $ 9,723.66
-0.09%
$ 1.46 million $ 351
Jan 10, 6 PM $ 9,715.64
-0.40%
$ 1.46 million $ 199
Jan 10, 5 PM $ 9,729.61
-0.18%
$ 1.46 million $ 186
Jan 10, 2 PM $ 9,767.34
+0.00%
$ -- $ 193
Jan 10, 11 AM $ 9,769.28
+0.00%
$ 1.47 million $ 173
Jan 10, 10 AM $ 9,735.61
-0.25%
$ 1.46 million $ 309
Jan 10, 5 AM $ 9,680.62
-0.15%
$ 1.45 million $ 294
Jan 10, 3 AM $ 9,736.98
+0.33%
$ 1.46 million $ 140
Jan 9, 10 PM $ 9,666.16
-0.05%
$ 1.45 million $ 264
Jan 9, 9 PM $ 9,675.4
-0.12%
$ 1.45 million $ 254
Jan 9, 8 PM $ 9,707.3
-0.01%
$ 1.46 million $ 119
Jan 9, 7 PM $ 9,686.74
+0.45%
$ 1.45 million $ 99
Jan 9, 6 PM $ 9,745.09
+0.11%
$ 1.46 million $ 66
Jan 9, 5 PM $ 9,734.47
-0.34%
$ 1.46 million $ 70
Jan 9, 4 PM $ 9,783.89
+0.00%
$ 1.47 million $ 43
Jan 8, 7 AM $ 9,707.72
-0.08%
$ 1.46 million $ 398
Jan 7, 6 PM $ 9,752.88
+0.00%
$ 1.46 million $ 555
Jan 7, 3 PM $ 9,905.27
+0.60%
$ 1.49 million $ 156
Jan 7, 8 AM $ 10,176.24
+0.00%
$ 1.53 million $ 1,987
Jan 6, 9 PM $ 10,139.62
-0.51%
$ 1.52 million $ 1,609
Jan 6, 8 PM $ 10,135.77
-0.01%
$ 1.52 million $ 1,603
Jan 6, 3 PM $ 10,319.55
-0.03%
$ 1.55 million $ 1,155
Jan 6, 3 AM $ 10,269.02
+0.00%
$ 1.54 million $ 891
Jan 5, 6 PM $ 10,077.09
+0.26%
$ 1.51 million $ 515
Jan 5, 5 PM $ 10,054.76
+0.00%
$ 1.51 million $ 20
Jan 5, 1 AM $ 10,035.13
+0.00%
$ 1.51 million $ 250
Jan 3, 7 AM $ 9,986.65
+0.02%
$ 1.5 million $ 1,459
Jan 2, 10 PM $ 10,029.77
-0.36%
$ 1.5 million $ 1,712
Jan 2, 9 PM $ 10,057.34
-1.98%
$ 1.51 million $ 1,441
Jan 2, 9 AM $ 9,957.06
+0.00%
$ 1.49 million $ 17,263
Jan 2, 8 AM $ 9,958.9
-0.21%
$ 1.49 million $ 17,217
Jan 2, 7 AM $ 9,980.72
-0.43%
$ 1.5 million $ 17,213
Jan 2, 6 AM $ 10,047.06
+0.21%
$ 1.51 million $ 16,974
Jan 2, 5 AM $ 10,071.98
+0.00%
$ 1.51 million $ 16,834
Jan 2, 4 AM $ 10,073.29
+0.00%
$ 1.51 million $ 16,811
Jan 2, 3 AM $ 10,033.51
-0.12%
$ 1.51 million $ 16,601