Dynamic Crypto Index Historical Data

DCI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 AM $ 8,548.47
+0.00%
$ 1.28 million $ 654
Aug 8, 3 AM $ 8,550.47
+0.06%
$ 1.28 million $ 674
Aug 8, 2 AM $ 8,561.72
+0.12%
$ 1.28 million $ 650
Aug 8, 1 AM $ 8,555.25
+0.11%
$ 1.28 million $ 660
Aug 8, 12 AM $ 8,560.44
+0.00%
$ 1.28 million $ 661
Aug 7, 11 PM $ 8,574.27
+0.00%
$ 1.29 million $ 777
Aug 7, 10 PM $ 8,552.9
-0.04%
$ 1.28 million $ 809
Aug 7, 9 PM $ 8,556.63
+0.00%
$ 1.28 million $ 800
Aug 7, 7 PM $ 8,556.94
+0.14%
$ 1.28 million $ 839
Aug 7, 6 PM $ 8,544.25
+0.19%
$ 1.28 million $ 824
Aug 7, 5 PM $ 8,521.27
+0.00%
$ 1.28 million $ 826
Aug 7, 4 PM $ 8,521.24
-0.30%
$ 1.28 million $ 836
Aug 7, 3 PM $ 8,550.91
+0.00%
$ 1.28 million $ 836
Aug 7, 2 PM $ 8,558.88
-0.24%
$ 1.28 million $ 841
Aug 7, 1 PM $ 8,596.26
-0.07%
$ 1.29 million $ 780
Aug 7, 12 PM $ 8,591.18
+0.21%
$ 1.29 million $ 794
Aug 7, 11 AM $ 8,574.31
+0.14%
$ 1.29 million $ 659
Aug 7, 10 AM $ 8,560.9
-0.16%
$ 1.28 million $ 608
Aug 7, 9 AM $ 8,570.9
+0.32%
$ 1.29 million $ 626
Aug 7, 8 AM $ 8,518.69
+0.06%
$ 1.28 million $ 563
Aug 7, 7 AM $ 8,543.75
+0.08%
$ 1.28 million $ 519
Aug 7, 6 AM $ 8,543.64
+0.40%
$ 1.28 million $ 536
Aug 7, 5 AM $ 8,517.27
+0.29%
$ 1.28 million $ 519
Aug 7, 4 AM $ 8,502.68
+0.01%
$ 1.28 million $ 507
Aug 7, 3 AM $ 8,529.61
+0.00%
$ 1.28 million $ 491
Aug 7, 2 AM $ 8,518.67
-0.08%
$ 1.28 million $ 491
Aug 7, 1 AM $ 8,525.77
+0.00%
$ 1.28 million $ 467
Aug 7, 12 AM $ 8,519.46
+0.13%
$ 1.28 million $ 473
Aug 6, 11 PM $ 8,516.11
-0.03%
$ 1.28 million $ 444
Aug 6, 10 PM $ 8,500.73
-0.20%
$ 1.28 million $ 501
Aug 6, 9 PM $ 8,519.23
-0.26%
$ 1.28 million $ 497
Aug 6, 8 PM $ 8,544.2
+0.08%
$ 1.28 million $ 489
Aug 6, 7 PM $ 8,547.21
+0.24%
$ 1.28 million $ 482
Aug 6, 5 PM $ 8,570.22
+0.14%
$ 1.29 million $ 465
Aug 6, 4 PM $ 8,546.59
+0.09%
$ 1.28 million $ 988
Aug 6, 3 PM $ 8,555.36
+0.00%
$ 1.28 million $ 969
Aug 6, 2 PM $ 8,554.92
+0.18%
$ 1.28 million $ 955
Aug 6, 12 PM $ 8,529.95
-0.19%
$ 1.28 million $ 983
Aug 6, 11 AM $ 8,544.15
+0.03%
$ 1.28 million $ 606
Aug 6, 10 AM $ 8,529.3
+0.00%
$ 1.28 million $ 308
Aug 6, 9 AM $ 8,529.59
-0.07%
$ 1.28 million $ 696
Aug 6, 8 AM $ 8,559.28
+0.00%
$ 1.28 million $ 681
Aug 6, 7 AM $ 8,563.94
-0.14%
$ 1.28 million $ 673
Aug 6, 5 AM $ 8,544.47
+0.08%
$ 1.28 million $ 312
Aug 6, 4 AM $ 8,517.88
+0.21%
$ 1.28 million $ 288
Aug 6, 3 AM $ 8,530.05
+0.00%
$ 1.28 million $ 973
Aug 6, 2 AM $ 8,508.07
-0.39%
$ 1.28 million $ 836
Aug 6, 1 AM $ 8,542.23
-0.14%
$ 1.28 million $ 1,032
Aug 6, 12 AM $ 8,560.18
-0.04%
$ 1.28 million $ 1,045
Aug 5, 11 PM $ 8,544.37
+0.30%
$ 1.28 million $ 1,408