Dynamic Crypto Index Historical Data

DCI Page 3
Download
Date Close Price change Market cap Trading volume
May 2, 5 AM $ 9,045.8
+0.01%
$ 1.36 million $ 1,445
May 2, 4 AM $ 9,043.58
+0.05%
$ 1.36 million $ 1,201
May 2, 3 AM $ 9,043.86
-0.25%
$ 1.36 million $ 1,047
May 2, 1 AM $ 9,047.58
+0.00%
$ 1.36 million $ 1,372
May 2, 12 AM $ 9,064.04
+0.16%
$ 1.36 million $ 1,377
May 1, 11 PM $ 9,067.91
-0.04%
$ 1.36 million $ 1,350
May 1, 10 PM $ 9,068.56
+0.11%
$ 1.36 million $ 1,297
May 1, 9 PM $ 9,048.76
-0.16%
$ 1.36 million $ 1,291
May 1, 8 PM $ 9,074.22
-0.23%
$ 1.36 million $ 1,042
May 1, 7 PM $ 9,098.66
+0.61%
$ 1.36 million $ 959
May 1, 6 PM $ 9,041.21
+0.03%
$ 1.36 million $ 851
May 1, 5 PM $ 9,044
-0.02%
$ 1.36 million $ 866
May 1, 4 PM $ 9,045.62
+0.56%
$ 1.36 million $ 777
May 1, 3 PM $ 9,012.97
+0.00%
$ 1.35 million $ 784
May 1, 2 PM $ 9,030.74
+0.09%
$ 1.35 million $ 795
May 1, 1 PM $ 9,019.76
+0.14%
$ 1.35 million $ 924
May 1, 12 PM $ 9,007.52
+0.48%
$ 1.35 million $ 843
May 1, 11 AM $ 8,967.41
+0.01%
$ 1.35 million $ 619
May 1, 10 AM $ 8,964.97
-0.07%
$ 1.34 million $ 587
May 1, 9 AM $ 8,981.08
+0.32%
$ 1.35 million $ 561
May 1, 8 AM $ 8,963.67
+0.18%
$ 1.34 million $ 861
May 1, 7 AM $ 8,940.46
-0.27%
$ 1.34 million $ 845
May 1, 6 AM $ 8,951.64
-0.09%
$ 1.34 million $ 841
May 1, 5 AM $ 8,964.72
+0.13%
$ 1.34 million $ 835
May 1, 4 AM $ 8,940.78
+0.00%
$ 1.34 million $ 833
May 1, 3 AM $ 8,938.73
+0.28%
$ 1.34 million $ 858
May 1, 2 AM $ 8,917.93
+0.11%
$ 1.34 million $ 931
May 1, 12 AM $ 8,890.39
-0.13%
$ 1.33 million $ 946
Apr 30, 10 PM $ 8,897.59
-0.09%
$ 1.33 million $ 1,318
Apr 30, 6 PM $ 8,895.34
-0.03%
$ 1.33 million $ 1,573
Apr 30, 5 PM $ 8,896.59
-0.17%
$ 1.33 million $ 1,638
Apr 30, 4 PM $ 8,909.82
+0.06%
$ 1.34 million $ 1,688
Apr 30, 3 PM $ 8,909.45
+0.00%
$ 1.34 million $ 1,689
Apr 30, 2 PM $ 8,910.47
-0.35%
$ 1.34 million $ 1,666
Apr 30, 1 PM $ 8,965.25
+0.00%
$ 1.34 million $ 1,126
Apr 30, 12 PM $ 8,977.33
+0.00%
$ 1.35 million $ 1,173
Apr 30, 8 AM $ 8,925.6
+0.34%
$ 1.34 million $ 1,688
Apr 30, 6 AM $ 8,903.18
+0.01%
$ 1.34 million $ 1,639
Apr 30, 5 AM $ 8,908.82
+0.03%
$ 1.34 million $ 1,496
Apr 30, 4 AM $ 8,905.66
-0.05%
$ 1.34 million $ 1,674
Apr 30, 3 AM $ 8,918.62
-0.01%
$ 1.34 million $ 1,762
Apr 30, 2 AM $ 8,971.74
+0.00%
$ 1.35 million $ 1,746
Apr 30, 1 AM $ 8,982.2
+0.36%
$ 1.35 million $ 1,707
Apr 30, 12 AM $ 8,943.37
+0.00%
$ 1.34 million $ 1,672
Apr 29, 11 PM $ 8,938.58
-0.04%
$ 1.34 million $ 1,550
Apr 29, 10 PM $ 8,939.23
+0.14%
$ 1.34 million $ 1,522
Apr 29, 9 PM $ 8,920.75
+0.26%
$ 1.34 million $ 1,451
Apr 29, 8 PM $ 8,889.87
-0.11%
$ 1.33 million $ 1,383
Apr 29, 7 PM $ 8,896.61
-0.03%
$ 1.33 million $ 1,314
Apr 29, 6 PM $ 8,904.2
+0.06%
$ 1.34 million $ 1,111