Dynamic Crypto Index Historical Data

DCI Page 3
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 PM $ 8,615.74
+0.10%
$ 1.29 million $ 628
Jun 21, 4 PM $ 8,627.01
+0.00%
$ 1.29 million $ 621
Jun 21, 3 PM $ 8,626.76
+0.00%
$ 1.29 million $ 683
Jun 21, 2 PM $ 8,602.75
+0.01%
$ 1.29 million $ 720
Jun 21, 1 PM $ 8,600.89
-0.12%
$ 1.29 million $ 713
Jun 21, 12 PM $ 8,635.39
-0.04%
$ 1.3 million $ 718
Jun 21, 11 AM $ 8,639.34
+0.08%
$ 1.3 million $ 732
Jun 21, 10 AM $ 8,635.22
-0.06%
$ 1.3 million $ 721
Jun 21, 9 AM $ 8,624.24
+0.00%
$ 1.29 million $ 678
Jun 21, 8 AM $ 8,635.05
+0.14%
$ 1.3 million $ 677
Jun 21, 7 AM $ 8,642.11
+0.00%
$ 1.3 million $ 546
Jun 21, 5 AM $ 8,639.12
-0.41%
$ 1.3 million $ 568
Jun 21, 1 AM $ 8,643.76
-0.03%
$ 1.3 million $ 626
Jun 21, 12 AM $ 8,649.63
+0.00%
$ 1.3 million $ 625
Jun 20, 11 PM $ 8,653.07
+0.00%
$ 1.3 million $ 614
Jun 20, 9 PM $ 8,647.19
+0.31%
$ 1.3 million $ 812
Jun 20, 7 PM $ 8,634.13
+0.00%
$ 1.3 million $ 858
Jun 20, 6 PM $ 8,639.21
+0.03%
$ 1.3 million $ 855
Jun 20, 5 PM $ 8,630.86
-0.01%
$ 1.29 million $ 885
Jun 20, 4 PM $ 8,653.22
+0.00%
$ 1.3 million $ 1,153
Jun 20, 3 PM $ 8,659.88
+0.72%
$ 1.3 million $ 1,151
Jun 20, 2 PM $ 8,596.23
-0.10%
$ 1.29 million $ 1,041
Jun 20, 1 PM $ 8,614.94
+0.05%
$ 1.29 million $ 1,058
Jun 20, 12 PM $ 8,620
+0.00%
$ 1.29 million $ 1,087
Jun 20, 11 AM $ 8,616.62
+0.10%
$ 1.29 million $ 1,115
Jun 20, 9 AM $ 8,637.7
+0.10%
$ 1.3 million $ 1,188
Jun 20, 7 AM $ 8,627.92
+0.00%
$ 1.29 million $ 1,242
Jun 20, 6 AM $ 8,632.28
+0.30%
$ 1.29 million $ 1,217
Jun 20, 5 AM $ 8,587.27
+0.12%
$ 1.29 million $ 1,241
Jun 20, 4 AM $ 8,581
+0.08%
$ 1.29 million $ 1,039
Jun 20, 3 AM $ 8,565.09
+0.12%
$ 1.28 million $ 1,132
Jun 20, 2 AM $ 8,581.89
+0.00%
$ 1.29 million $ 1,241
Jun 20, 1 AM $ 8,584.96
+0.06%
$ 1.29 million $ 1,382
Jun 19, 11 PM $ 8,574.2
+0.10%
$ 1.29 million $ 1,378
Jun 19, 10 PM $ 8,565.67
+0.09%
$ 1.28 million $ 1,671
Jun 19, 9 PM $ 8,561.63
+0.00%
$ 1.28 million $ 1,687
Jun 19, 8 PM $ 8,555.25
+0.21%
$ 1.28 million $ 1,690
Jun 19, 7 PM $ 8,541.54
-0.07%
$ 1.28 million $ 1,683
Jun 19, 6 PM $ 8,554.1
+0.00%
$ 1.28 million $ 1,665
Jun 19, 5 PM $ 8,534.91
-0.52%
$ 1.28 million $ 1,654
Jun 19, 4 PM $ 8,578.87
+0.10%
$ 1.29 million $ 1,662
Jun 19, 3 PM $ 8,549.42
+0.18%
$ 1.28 million $ 1,599
Jun 19, 2 PM $ 8,548.77
+0.30%
$ 1.28 million $ 2,076
Jun 19, 1 PM $ 8,518.79
+0.11%
$ 1.28 million $ 2,045
Jun 19, 12 PM $ 8,515.31
-0.15%
$ 1.28 million $ 1,989
Jun 19, 11 AM $ 8,514.86
+0.07%
$ 1.28 million $ 1,940
Jun 19, 10 AM $ 8,493.23
-0.20%
$ 1.27 million $ 1,935
Jun 19, 9 AM $ 8,523.05
-0.13%
$ 1.28 million $ 1,918
Jun 19, 8 AM $ 8,516.92
+0.00%
$ 1.28 million $ 1,949
Jun 19, 7 AM $ 8,534.14
-0.02%
$ 1.28 million $ 1,970