Dynamic Crypto Index Historical Data

DCI Page 31
Download
Date Close Price change Market cap Trading volume
Dec 28, 1 PM $ 9,993.29
-0.10%
$ 1.5 million $ 2,252
Dec 28, 12 PM $ 10,025.04
+0.00%
$ 1.5 million $ 2,240
Dec 28, 11 AM $ 10,006.5
-0.18%
$ 1.5 million $ 2,240
Dec 28, 10 AM $ 10,017.06
+0.00%
$ 1.5 million $ 2,222
Dec 28, 8 AM $ 10,009.21
+0.00%
$ 1.5 million $ 2,215
Dec 28, 7 AM $ 10,002.15
-0.03%
$ 1.5 million $ 2,212
Dec 28, 6 AM $ 9,980.89
+0.00%
$ 1.5 million $ 2,193
Dec 28, 5 AM $ 9,955.34
-0.33%
$ 1.49 million $ 2,198
Dec 28, 4 AM $ 10,017.33
-0.01%
$ 1.5 million $ 2,199
Dec 28, 3 AM $ 10,006.14
-0.19%
$ 1.5 million $ 2,190
Dec 28, 2 AM $ 9,991.15
-0.32%
$ 1.5 million $ 2,169
Dec 28, 1 AM $ 10,005.57
-0.15%
$ 1.5 million $ 2,158
Dec 27, 11 PM $ 9,990.87
+0.00%
$ 1.5 million $ 2,135
Dec 27, 9 PM $ 9,988.84
+0.31%
$ 1.5 million $ 2,127
Dec 27, 8 PM $ 9,972.51
-0.04%
$ 1.5 million $ 2,119
Dec 27, 7 PM $ 9,961.21
+0.00%
$ 1.49 million $ 2,078
Dec 26, 5 PM $ 9,898.43
+1.50%
$ 1.48 million $ 2,025
Dec 26, 7 AM $ 9,992.3
+0.32%
$ 1.5 million $ 2,056
Dec 26, 6 AM $ 9,943.94
+0.00%
$ 1.49 million $ 2,044
Dec 26, 5 AM $ 9,929.99
-0.16%
$ 1.49 million $ 2,046
Dec 26, 4 AM $ 9,928.25
-0.17%
$ 1.49 million $ 2,033
Dec 26, 3 AM $ 9,924.06
-0.31%
$ 1.49 million $ 2,020
Dec 26, 2 AM $ 9,945.7
+0.27%
$ 1.49 million $ 2,022
Dec 26, 1 AM $ 9,931.91
+0.00%
$ 1.49 million $ 1,946
Dec 26, 12 AM $ 9,940.07
+0.31%
$ 1.49 million $ 1,936
Dec 25, 11 PM $ 9,920.1
+0.00%
$ 1.49 million $ 1,931
Dec 25, 10 PM $ 9,849.3
-0.85%
$ 1.48 million $ 1,861
Dec 25, 9 PM $ 9,921.88
-0.28%
$ 1.49 million $ 1,838
Dec 25, 8 PM $ 9,958.1
-0.34%
$ 1.49 million $ 1,526
Dec 25, 7 PM $ 9,985.4
-0.01%
$ 1.5 million $ 1,515
Dec 25, 6 PM $ 10,005.02
+0.24%
$ 1.5 million $ 1,509
Dec 25, 5 PM $ 9,957.88
+0.00%
$ 1.49 million $ 1,498
Dec 25, 3 PM $ 9,981.85
+0.00%
$ 1.5 million $ 1,450
Dec 25, 1 PM $ 9,928.88
+0.00%
$ 1.49 million $ 1,441
Dec 25, 12 PM $ 9,946.74
-0.07%
$ 1.49 million $ 1,439
Dec 25, 11 AM $ 9,943.24
+0.41%
$ 1.49 million $ 1,428
Dec 25, 10 AM $ 9,929.92
+0.41%
$ 1.49 million $ 1,428
Dec 25, 8 AM $ 9,932.9
+0.19%
$ 1.49 million $ 1,398
Dec 25, 7 AM $ 9,902.73
-0.06%
$ 1.49 million $ 1,392
Dec 25, 5 AM $ 9,909.82
-0.12%
$ 1.49 million $ 1,387
Dec 25, 4 AM $ 9,918.85
-0.04%
$ 1.49 million $ 1,380
Dec 25, 3 AM $ 9,921.96
-0.25%
$ 1.49 million $ 1,364
Dec 25, 2 AM $ 9,945
+0.00%
$ 1.49 million $ 1,356
Dec 25, 1 AM $ 9,947.49
+0.27%
$ 1.49 million $ 1,350
Dec 25, 12 AM $ 9,933.7
-0.16%
$ 1.49 million $ 1,345
Dec 24, 11 PM $ 9,988.03
+0.02%
$ 1.5 million $ 1,343
Dec 24, 10 PM $ 9,985.56
-0.48%
$ 1.5 million $ 1,340
Dec 24, 9 PM $ 10,024.97
+0.30%
$ 1.5 million $ 1,308
Dec 24, 8 PM $ 10,005.64
+0.05%
$ 1.5 million $ 1,304
Dec 24, 7 PM $ 10,017.49
+0.00%
$ 1.5 million $ 1,281