Dynamic Crypto Index Historical Data

DCI Page 32
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 10,014.83
+0.55%
$ 1.5 million $ 1,276
Dec 24, 4 PM $ 9,927.61
+0.00%
$ 1.49 million $ 1,245
Dec 24, 11 AM $ 9,891.5
+0.39%
$ 1.48 million $ 1,210
Dec 24, 2 AM $ 9,867.61
+0.00%
$ 1.48 million $ 1,203
Dec 23, 8 PM $ 9,918.32
+0.00%
$ 1.49 million $ 1,191
Dec 23, 6 PM $ 9,886.88
-0.15%
$ 1.48 million $ 1,162
Dec 23, 5 PM $ 9,966.27
+0.00%
$ 1.49 million $ 1,134
Dec 23, 4 PM $ 9,953.16
+0.00%
$ 1.49 million $ 1,123
Dec 23, 2 PM $ 9,855.74
+0.00%
$ 1.48 million $ 1,076
Dec 23, 6 AM $ 9,856.38
+0.18%
$ 1.48 million $ 1,058
Dec 23, 5 AM $ 9,861.5
+0.00%
$ 1.48 million $ 1,027
Dec 23, 12 AM $ 9,894.65
+0.00%
$ 1.48 million $ 1,003
Dec 22, 8 PM $ 9,855.01
+0.00%
$ 1.48 million $ 983
Dec 22, 7 PM $ 9,860.69
+0.07%
$ 1.48 million $ 967
Dec 22, 8 AM $ 9,901.92
+0.00%
$ 1.49 million $ 947
Dec 22, 7 AM $ 9,917.94
+0.00%
$ 1.49 million $ 944
Dec 22, 5 AM $ 9,910.16
+0.00%
$ 1.49 million $ 931
Dec 22, 3 AM $ 9,882.57
+0.00%
$ 1.48 million $ 893
Dec 22, 2 AM $ 9,889.23
-0.21%
$ 1.48 million $ 888
Dec 22, 1 AM $ 9,885.7
-0.05%
$ 1.48 million $ 855
Dec 22, 12 AM $ 9,912.09
-0.37%
$ 1.49 million $ 857
Dec 21, 11 PM $ 9,928.75
+0.37%
$ 1.49 million $ 784
Dec 21, 10 PM $ 9,857.49
-0.14%
$ 1.48 million $ 765
Dec 21, 9 PM $ 9,897.41
+0.00%
$ 1.48 million $ 759
Dec 21, 8 PM $ 9,875.26
-0.25%
$ 1.48 million $ 758
Dec 21, 7 PM $ 9,888.63
-0.63%
$ 1.48 million $ 742
Dec 21, 6 PM $ 9,923.5
-0.27%
$ 1.49 million $ 692
Dec 21, 5 PM $ 9,950.25
+0.18%
$ 1.49 million $ 682
Dec 21, 4 PM $ 9,904.11
-0.15%
$ 1.49 million $ 669
Dec 21, 3 PM $ 9,867.66
-0.15%
$ 1.48 million $ 658
Dec 21, 2 PM $ 9,819.58
+0.00%
$ 1.47 million $ 645
Dec 21, 1 PM $ 9,844.68
-0.66%
$ 1.48 million $ 642
Dec 21, 12 PM $ 9,927.55
+0.00%
$ 1.49 million $ 611
Dec 21, 11 AM $ 9,917.19
+0.00%
$ 1.49 million $ 603
Dec 21, 8 AM $ 9,887.32
+0.00%
$ 1.48 million $ 611
Dec 19, 7 PM $ 9,941.09
+0.28%
$ 1.49 million $ 556
Dec 19, 6 PM $ 9,915.25
+0.36%
$ 1.49 million $ 526
Dec 19, 4 PM $ 9,911.41
+0.00%
$ 1.49 million $ 505
Dec 19, 7 AM $ 10,018.91
+0.00%
$ 1.5 million $ 4,054
Dec 19, 4 AM $ 9,908.24
+0.31%
$ 1.49 million $ 3,998
Dec 19, 3 AM $ 9,905.83
+0.00%
$ 1.49 million $ 3,742
Dec 18, 8 PM $ 9,854.47
+0.00%
$ 1.48 million $ 3,890
Dec 18, 5 PM $ 9,909.75
+0.38%
$ 1.49 million $ 3,802
Dec 18, 12 PM $ 9,905.45
+0.00%
$ -- $ 3,332
Dec 18, 1 AM $ 9,862.93
+0.67%
$ 1.48 million $ 3,565
Dec 17, 5 PM $ 9,810.8
+0.00%
$ 1.47 million $ 3,559
Dec 17, 4 PM $ 9,847.87
-0.09%
$ 1.48 million $ 3,567
Dec 17, 3 PM $ 9,842.34
-0.68%
$ 1.48 million $ 3,450
Dec 17, 5 AM $ 9,853.91
+0.00%
$ 1.48 million $ 3,333
Dec 17, 12 AM $ 9,900.26
+0.00%
$ 1.49 million $ 3,146