Dynamic Crypto Index Historical Data

DCI Page 34
Download
Date Close Price change Market cap Trading volume
Dec 11, 12 AM $ 9,901.22
-0.12%
$ 1.49 million $ 2,010
Dec 10, 9 PM $ 9,911.55
+0.19%
$ 1.49 million $ 1,963
Dec 10, 8 PM $ 9,948.33
+0.00%
$ 1.49 million $ 1,912
Dec 10, 5 PM $ 9,951.34
+0.00%
$ 1.49 million $ 1,959
Dec 10, 10 AM $ 9,961.74
+0.17%
$ 1.49 million $ 1,793
Dec 9, 10 PM $ 9,919.14
+0.00%
$ 1.49 million $ 1,741
Dec 9, 9 PM $ 9,923.25
+0.02%
$ 1.49 million $ 1,716
Dec 9, 8 PM $ 9,899
-0.12%
$ 1.48 million $ 1,710
Dec 9, 5 PM $ 10,173.12
+1.14%
$ 1.53 million $ 1,608
Dec 9, 4 PM $ 9,979.67
-0.11%
$ 1.5 million $ 1,593
Dec 9, 3 PM $ 9,937.83
-0.69%
$ 1.49 million $ 1,449
Dec 9, 4 AM $ 9,979.37
+0.00%
$ 1.5 million $ 1,342
Dec 9, 3 AM $ 9,915.34
+0.10%
$ 1.49 million $ 1,338
Dec 8, 10 PM $ 9,953.15
+0.00%
$ 1.49 million $ 1,332
Dec 8, 3 PM $ 9,935.21
-0.09%
$ 1.49 million $ 1,294
Dec 8, 12 PM $ 9,916.73
+0.00%
$ 1.49 million $ 1,253
Dec 8, 9 AM $ 9,945.57
+0.00%
$ 1.49 million $ 1,244
Dec 8, 2 AM $ 9,954.36
-0.20%
$ 1.49 million $ 1,177
Dec 8, 1 AM $ 9,987.02
+0.29%
$ 1.5 million $ 1,136
Dec 7, 10 PM $ 9,897.22
+0.01%
$ 1.48 million $ 1,111
Dec 7, 9 PM $ 9,899.9
+0.00%
$ 1.48 million $ 1,069
Dec 7, 6 PM $ 9,944.25
+0.00%
$ 1.49 million $ 1,064
Dec 7, 5 PM $ 9,927.96
-0.63%
$ 1.49 million $ 1,061
Dec 7, 4 PM $ 9,972.85
+0.22%
$ 1.5 million $ 863
Dec 7, 3 PM $ 9,903.72
+0.00%
$ 1.49 million $ 861
Dec 7, 2 PM $ 9,978.01
+0.46%
$ 1.5 million $ 854
Dec 7, 1 PM $ 9,930.6
+0.00%
$ 1.49 million $ 743
Dec 7, 11 AM $ 9,908.27
+0.04%
$ 1.49 million $ 740
Dec 6, 4 PM $ 9,878.98
-0.76%
$ 1.48 million $ 688
Dec 5, 7 PM $ 9,957.33
+0.78%
$ 1.48 million $ 667
Dec 5, 6 PM $ 9,902.85
-0.29%
$ 1.49 million $ 630
Dec 5, 5 PM $ 9,916.05
+0.07%
$ 1.49 million $ 581
Dec 5, 4 PM $ 9,834.84
-0.62%
$ 1.48 million $ 559
Dec 5, 3 PM $ 9,919.49
+0.00%
$ 1.49 million $ 454
Dec 5, 9 AM $ 9,881
+0.00%
$ 1.48 million $ 1,036
Dec 5, 3 AM $ 9,971.2
+0.00%
$ 1.5 million $ 997
Dec 5, 2 AM $ 9,955.92
+0.00%
$ 1.49 million $ 993
Dec 4, 9 PM $ 9,944.37
-0.04%
$ 1.49 million $ 923
Dec 4, 7 PM $ 9,944.89
-0.13%
$ 1.49 million $ 888
Dec 4, 6 PM $ 9,913.71
+0.00%
$ 1.49 million $ 804
Dec 4, 5 PM $ 9,907.45
-0.03%
$ 1.49 million $ 803
Dec 4, 3 PM $ 9,952.65
+0.00%
$ 1.49 million $ 764
Dec 4, 1 PM $ 9,982.53
+0.93%
$ 1.5 million $ 663
Dec 4, 1 AM $ 9,946.04
+0.00%
$ 1.49 million $ 608
Dec 3, 11 PM $ 9,956.1
+0.00%
$ 1.49 million $ 585
Dec 3, 10 PM $ 9,946.5
-0.85%
$ 1.49 million $ 559
Dec 3, 8 PM $ 9,951.12
-0.02%
$ 1.49 million $ 508
Dec 3, 5 PM $ 9,958.62
-0.29%
$ 1.49 million $ 496
Dec 3, 3 PM $ 9,902.67
+0.00%
$ 1.49 million $ 444
Dec 3, 2 PM $ 10,001.95
+0.75%
$ 1.49 million $ 433