Dynamic Crypto Index Historical Data

DCI Page 35
Download
Date Close Price change Market cap Trading volume
Dec 3, 2 PM $ 10,001.95
+0.75%
$ 1.49 million $ 433
Dec 3, 6 AM $ 9,957.84
+0.00%
$ 1.49 million $ 360
Dec 3, 5 AM $ 9,945.67
+0.00%
$ 1.49 million $ 323
Dec 3, 2 AM $ 9,918.92
-0.22%
$ 1.49 million $ 321
Dec 2, 8 PM $ 9,922.61
+0.00%
$ 1.49 million $ 280
Dec 2, 6 PM $ 9,967.51
+0.00%
$ 1.5 million $ 267
Dec 2, 5 PM $ 9,959.08
-0.17%
$ 1.49 million $ 260
Dec 2, 3 PM $ 9,993.15
+0.20%
$ 1.5 million $ 161
Dec 2, 2 PM $ 9,938.28
-0.39%
$ 1.49 million $ 123
Dec 2, 1 PM $ 9,952.29
-0.21%
$ 1.49 million $ 25
Dec 2, 10 AM $ 9,947.91
+0.00%
$ 1.49 million $ 3
Dec 2, 2 AM $ 9,979.68
+0.00%
$ 1.5 million $ 2,841
Dec 1, 10 PM $ 9,955.01
-0.24%
$ 1.49 million $ 2,822
Dec 1, 9 PM $ 9,960.75
+0.00%
$ 1.49 million $ 2,814
Dec 1, 8 PM $ 9,939.42
+0.00%
$ 1.49 million $ 2,786
Dec 1, 3 PM $ 9,915.85
+0.09%
$ 1.49 million $ 2,744
Dec 1, 8 AM $ 9,728.81
+2.30%
$ 1.46 million $ 2,485
Dec 1, 3 AM $ 9,957.75
+3.18%
$ 1.49 million $ 2,351
Dec 1, 12 AM $ 10,021.44
+0.93%
$ 1.5 million $ 2,243
Nov 30, 11 PM $ 9,931.4
-0.06%
$ 1.49 million $ 2,210
Nov 30, 9 PM $ 9,929.6
+0.00%
$ 1.49 million $ 2,212
Nov 30, 8 PM $ 9,945.1
+0.00%
$ 1.49 million $ 2,213
Nov 30, 5 PM $ 9,959.71
-0.26%
$ 1.49 million $ 2,215
Nov 30, 1 PM $ 9,953.59
-0.09%
$ 1.49 million $ 2,194
Nov 30, 12 PM $ 9,966.39
-0.07%
$ 1.49 million $ 2,152
Nov 30, 10 AM $ 9,981.23
+0.14%
$ 1.5 million $ 2,141
Nov 30, 8 AM $ 9,964.75
+0.00%
$ 1.49 million $ 2,126
Nov 30, 7 AM $ 9,952.13
+0.00%
$ 1.49 million $ 2,121
Nov 30, 6 AM $ 9,941.56
+0.00%
$ 1.49 million $ 2,319
Nov 29, 10 PM $ 9,968.21
+0.00%
$ 1.5 million $ 2,097
Nov 29, 9 PM $ 9,941.75
-0.25%
$ 1.49 million $ 2,099
Nov 29, 7 PM $ 9,996.04
+0.20%
$ 1.5 million $ 2,095
Nov 29, 6 PM $ 9,930.9
+0.06%
$ 1.49 million $ 2,074
Nov 29, 5 PM $ 9,937.68
+0.00%
$ 1.49 million $ 2,235
Nov 29, 6 AM $ 9,941.54
+0.22%
$ 1.49 million $ 2,017
Nov 29, 5 AM $ 9,912.63
+0.00%
$ 1.49 million $ 1,991
Nov 29, 3 AM $ 9,879.38
+0.00%
$ 1.48 million $ 1,993
Nov 29, 12 AM $ 9,912.94
+0.00%
$ 1.49 million $ 1,991
Nov 28, 11 PM $ 9,935.12
+0.39%
$ 1.49 million $ 1,980
Nov 28, 5 PM $ 9,923.68
+1.45%
$ 1.49 million $ 1,973
Nov 28, 2 PM $ 9,990.46
+0.11%
$ 1.5 million $ 1,936
Nov 28, 12 PM $ 9,975.87
+0.17%
$ 1.5 million $ 1,850
Nov 28, 11 AM $ 9,942.79
+0.00%
$ 1.49 million $ 2,059
Nov 28, 4 AM $ 9,926.15
+0.00%
$ 1.49 million $ 1,772
Nov 27, 11 PM $ 9,926.98
+0.00%
$ 1.49 million $ 1,754
Nov 27, 10 PM $ 9,937.42
-0.12%
$ 1.49 million $ 1,753
Nov 27, 7 PM $ 9,936.89
-0.15%
$ 1.49 million $ 1,725
Nov 27, 2 AM $ 9,968.53
-0.43%
$ 1.5 million $ 1,682
Nov 26, 6 PM $ 9,966.7
+0.25%
$ 1.5 million $ 1,617
Nov 26, 5 PM $ 9,939.47
-0.16%
$ 1.49 million $ 1,779