Dynamic Crypto Index Historical Data

DCI Page 36
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 9,939.47
-0.16%
$ 1.49 million $ 1,779
Nov 26, 10 AM $ 9,933.86
+0.00%
$ 1.49 million $ 1,523
Nov 26, 9 AM $ 9,949.15
+0.00%
$ 1.49 million $ 17
Nov 26, 4 AM $ 9,926.18
+0.00%
$ 1.49 million $ 281
Nov 25, 11 PM $ 9,947.06
+0.14%
$ 1.49 million $ 262
Nov 25, 9 PM $ 9,966.06
+0.00%
$ 1.49 million $ 212
Nov 25, 8 PM $ 9,962.31
+0.52%
$ 1.49 million $ 208
Nov 25, 7 PM $ 9,867.55
-0.52%
$ 1.48 million $ 166
Nov 25, 4 PM $ 9,947.1
+0.00%
$ 1.49 million $ 119
Nov 25, 3 PM $ 9,915.8
-0.23%
$ 1.49 million $ 107
Nov 25, 2 PM $ 9,910.48
+0.00%
$ 1.49 million $ 69
Nov 25, 2 AM $ 9,922.79
+0.00%
$ 1.49 million $ 1,942
Nov 24, 8 PM $ 9,921.55
+0.00%
$ 1.49 million $ 1,935
Nov 24, 7 PM $ 9,949.43
-1.62%
$ 1.49 million $ 1,962
Nov 24, 5 PM $ 9,938.25
-0.23%
$ 1.49 million $ 1,857
Nov 24, 4 PM $ 9,952.61
+0.04%
$ 1.49 million $ 1,812
Nov 24, 3 PM $ 9,969.02
+0.04%
$ 1.5 million $ 1,797
Nov 24, 9 AM $ 9,923.78
+0.10%
$ 1.49 million $ 1,717
Nov 24, 5 AM $ 10,004.42
+0.38%
$ 1.5 million $ 1,689
Nov 24, 4 AM $ 9,929.5
+0.00%
$ 1.49 million $ 1,630
Nov 24, 2 AM $ 9,951.28
+0.00%
$ 1.49 million $ 1,594
Nov 24, 1 AM $ 9,909.69
+0.00%
$ 1.49 million $ 1,550
Nov 24, 12 AM $ 9,915.92
-0.05%
$ 1.49 million $ 1,545
Nov 23, 7 PM $ 9,957.68
+0.00%
$ 1.49 million $ 1,516
Nov 23, 5 PM $ 9,903.15
+0.00%
$ 1.49 million $ 1,508
Nov 23, 7 AM $ 9,919.98
+0.00%
$ 1.49 million $ 1,460
Nov 23, 5 AM $ 9,976.63
-1.03%
$ 1.5 million $ 1,456
Nov 22, 11 PM $ 9,964.44
-0.09%
$ 1.49 million $ 1,406
Nov 22, 10 PM $ 9,975.96
+0.01%
$ 1.5 million $ 1,351
Nov 22, 9 PM $ 9,977.44
+0.23%
$ 1.5 million $ 1,317
Nov 22, 8 PM $ 9,940.06
-0.47%
$ 1.49 million $ 1,318
Nov 22, 7 PM $ 9,970.49
-0.30%
$ 1.5 million $ 1,306
Nov 22, 3 PM $ 9,965.54
+0.00%
$ 1.49 million $ 1,279
Nov 22, 10 AM $ 9,858.4
+0.00%
$ 1.48 million $ 1,223
Nov 21, 10 PM $ 9,950.71
+0.00%
$ 1.49 million $ 1,186
Nov 21, 9 PM $ 9,954.08
+0.00%
$ 1.49 million $ 1,179
Nov 21, 8 PM $ 9,921.68
+0.19%
$ 1.49 million $ 1,147
Nov 21, 7 PM $ 9,920.7
+0.00%
$ 1.49 million $ 1,097
Nov 21, 6 PM $ 9,699.24
-3.00%
$ 1.45 million $ 1,087
Nov 21, 5 PM $ 9,961.02
-0.10%
$ 1.49 million $ 907
Nov 21, 4 PM $ 9,936.04
-0.26%
$ 1.49 million $ 788
Nov 21, 3 PM $ 9,934.84
-0.17%
$ 1.49 million $ 770
Nov 21, 2 PM $ 9,917.41
-0.41%
$ 1.49 million $ 700
Nov 21, 1 PM $ 9,928.96
+0.00%
$ 1.49 million $ 666
Nov 21, 12 PM $ 9,917.72
+0.01%
$ 1.49 million $ 595
Nov 21, 11 AM $ 9,866.73
-0.89%
$ 1.48 million $ 550
Nov 21, 9 AM $ 9,908
-0.08%
$ 1.49 million $ 512
Nov 21, 8 AM $ 9,937.37
+0.98%
$ 1.49 million $ 474
Nov 21, 7 AM $ 9,873.6
-0.18%
$ 1.48 million $ 402
Nov 21, 5 AM $ 9,926.61
+0.00%
$ 1.49 million $ 361