Dynamic Crypto Index Historical Data

DCI Page 37
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 9,922.92
+0.00%
$ 1.49 million $ 350
Nov 21, 3 AM $ 9,996.06
+0.00%
$ 1.5 million $ 332
Nov 21, 2 AM $ 9,917.45
-0.38%
$ 1.49 million $ 309
Nov 21, 1 AM $ 9,957.42
+0.00%
$ 1.49 million $ 295
Nov 20, 9 PM $ 10,004.95
+0.50%
$ 1.5 million $ 227
Nov 20, 8 PM $ 9,949.28
+0.00%
$ 1.49 million $ 193
Nov 20, 6 PM $ 9,944.19
+0.00%
$ 1.49 million $ 175
Nov 20, 5 PM $ 9,952.8
+0.38%
$ 1.49 million $ 162
Nov 20, 4 PM $ 9,912.32
-0.25%
$ 1.49 million $ 106
Nov 20, 3 AM $ 9,968.2
+0.11%
$ 1.5 million $ 2,234
Nov 19, 9 PM $ 9,966.45
-0.09%
$ 1.49 million $ 2,082
Nov 19, 8 PM $ 9,944.18
+0.24%
$ 1.49 million $ 2,038
Nov 19, 7 PM $ 9,929.52
+0.00%
$ 1.49 million $ 2,019
Nov 19, 6 PM $ 9,861.27
+0.00%
$ 1.48 million $ 2,006
Nov 19, 5 PM $ 9,916.26
+0.00%
$ 1.49 million $ 1,981
Nov 19, 4 PM $ 9,915.4
+0.00%
$ 1.49 million $ 1,956
Nov 19, 3 PM $ 9,914.53
-0.23%
$ 1.49 million $ 1,933
Nov 19, 2 PM $ 9,942.11
+0.23%
$ 1.49 million $ 1,820
Nov 19, 10 AM $ 9,926.82
+0.00%
$ 1.49 million $ 1,768
Nov 19, 7 AM $ 9,954.6
+0.08%
$ 1.49 million $ 1,723
Nov 19, 6 AM $ 9,910.72
+0.00%
$ 1.49 million $ 1,685
Nov 19, 5 AM $ 9,884.31
-0.15%
$ 1.48 million $ 1,665
Nov 19, 4 AM $ 9,901.77
+0.38%
$ 1.49 million $ 1,636
Nov 19, 3 AM $ 9,892.64
+0.00%
$ 1.48 million $ 1,615
Nov 18, 10 PM $ 9,889.6
+0.00%
$ 1.48 million $ 1,565
Nov 18, 5 PM $ 9,978
+0.00%
$ -- $ 1,550
Nov 18, 4 PM $ 9,956.7
-0.26%
$ 1.49 million $ 1,507
Nov 18, 3 PM $ 9,969.31
+0.26%
$ 1.5 million $ 1,490
Nov 18, 9 AM $ 9,949.89
+0.00%
$ 1.49 million $ 1,434
Nov 18, 8 AM $ 9,953.45
+0.12%
$ 1.49 million $ 1,421
Nov 18, 7 AM $ 9,896.15
+0.00%
$ 1.48 million $ 1,385
Nov 18, 6 AM $ 9,961.82
+0.00%
$ 1.49 million $ 1,371
Nov 18, 5 AM $ 9,946.92
+0.42%
$ 1.49 million $ 1,362
Nov 18, 4 AM $ 9,989.38
+0.00%
$ 1.5 million $ 1,343
Nov 18, 3 AM $ 9,957.6
+0.60%
$ 1.49 million $ 1,337
Nov 17, 10 PM $ 9,950.94
+0.09%
$ 1.49 million $ 1,264
Nov 17, 8 PM $ 9,797.3
+0.00%
$ 1.47 million $ 1,215
Nov 17, 7 PM $ 9,819.77
+0.13%
$ 1.47 million $ 1,208
Nov 17, 6 PM $ 9,788.71
-0.24%
$ 1.47 million $ 1,096
Nov 17, 5 PM $ 9,802.69
-0.73%
$ 1.47 million $ 1,061
Nov 17, 4 PM $ 9,787.76
-0.19%
$ 1.47 million $ 1,023
Nov 17, 3 PM $ 9,809.47
+0.00%
$ 1.47 million $ 967
Nov 17, 2 PM $ 9,827.51
+0.22%
$ 1.47 million $ 950
Nov 17, 1 PM $ 9,772.36
-0.32%
$ 1.47 million $ 872
Nov 17, 12 PM $ 9,848.07
+0.00%
$ 1.48 million $ 824
Nov 17, 11 AM $ 9,840.49
+0.00%
$ 1.48 million $ 802
Nov 17, 6 AM $ 9,769.01
+0.00%
$ 1.47 million $ 785
Nov 17, 4 AM $ 9,828.36
+0.00%
$ 1.47 million $ 781
Nov 17, 3 AM $ 9,814.17
-0.27%
$ 1.47 million $ 781
Nov 17, 2 AM $ 9,832.44
-0.02%
$ 1.47 million $ 751