Dynamic Crypto Index Historical Data

DCI Page 38
Download
Date Close Price change Market cap Trading volume
Nov 17, 1 AM $ 9,826.27
+0.00%
$ 1.47 million $ 729
Nov 16, 11 PM $ 9,818.17
-0.60%
$ 1.47 million $ 661
Nov 16, 10 PM $ 9,818.55
+0.27%
$ 1.47 million $ 598
Nov 16, 7 PM $ 9,840.08
+0.37%
$ 1.48 million $ 544
Nov 16, 6 PM $ 9,846.17
+0.60%
$ 1.48 million $ 510
Nov 16, 5 PM $ 9,743.79
+0.00%
$ 1.46 million $ 448
Nov 16, 4 PM $ 9,736.58
-0.13%
$ 1.46 million $ 416
Nov 16, 9 AM $ 9,824.85
+0.00%
$ 1.47 million $ 286
Nov 16, 7 AM $ 9,819.14
+0.00%
$ 1.47 million $ 264
Nov 16, 2 AM $ 9,815.98
-0.10%
$ 1.47 million $ 228
Nov 16, 1 AM $ 9,799.2
+0.00%
$ 1.47 million $ 210
Nov 15, 9 PM $ 9,792.56
+0.00%
$ 1.47 million $ 177
Nov 15, 6 PM $ 9,820.79
-0.11%
$ 1.47 million $ 155
Nov 15, 5 PM $ 9,824.44
+0.00%
$ 1.47 million $ 122
Nov 15, 9 AM $ 9,792.23
+0.00%
$ 1.47 million $ 107
Download