Dynamic Crypto Index Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 9,944.37
-0.02%
$ 1.49 million $ 923
Dec 3, 2025 $ 9,956.1
+0.16%
$ 1.49 million $ 585
Dec 2, 2025 $ 9,922.61
-0.57%
$ 1.49 million $ 280
Dec 1, 2025 $ 9,955.01
+0.26%
$ 1.49 million $ 2,822
Nov 30, 2025 $ 9,929.6
-0.12%
$ 1.49 million $ 2,212
Nov 29, 2025 $ 9,968.21
+0.56%
$ 1.5 million $ 2,097
Nov 28, 2025 $ 9,923.68
-0.02%
$ 1.49 million $ 1,973
Nov 27, 2025 $ 9,937.42
-0.74%
$ 1.49 million $ 1,753
Nov 26, 2025 $ 9,966.7
+0.41%
$ 1.5 million $ 1,617
Nov 25, 2025 $ 9,966.06
+0.44%
$ 1.49 million $ 212
Nov 24, 2025 $ 9,921.55
+0.01%
$ 1.49 million $ 1,935
Nov 23, 2025 $ 9,957.68
-1.22%
$ 1.49 million $ 1,516
Nov 22, 2025 $ 9,975.96
+1.19%
$ 1.49 million $ 1,351
Nov 21, 2025 $ 9,950.71
-0.07%
$ 1.49 million $ 1,186
Nov 20, 2025 $ 10,004.95
+0.48%
$ 1.5 million $ 227
Nov 19, 2025 $ 9,966.45
+0.75%
$ 1.49 million $ 2,082
Nov 18, 2025 $ 9,889.6
-0.09%
$ 1.48 million $ 1,565
Nov 17, 2025 $ 9,950.94
+1.27%
$ 1.49 million $ 1,264
Nov 16, 2025 $ 9,818.55
+0.20%
$ 1.47 million $ 598
Nov 15, 2025 $ 9,792.56
+0.00%
$ 1.47 million $ 177
Oct 12, 2025 $ 10,068.15
-2.01%
$ 1.51 million $ 389
Oct 11, 2025 $ 10,110.63
-0.57%
$ 1.52 million $ 310
Oct 9, 2025 $ 10,725.87
+0.51%
$ -- $ 156
Oct 8, 2025 $ 10,585.54
+0.28%
$ 1.59 million $ 93
Oct 7, 2025 $ 10,656.6
+2.54%
$ 1.6 million $ 61
Oct 6, 2025 $ 10,389.29
+2.05%
$ 1.56 million $ 1,386
Oct 5, 2025 $ 10,179.98
-1.84%
$ 1.53 million $ 1,301
Oct 4, 2025 $ 10,363.79
-0.25%
$ 1.55 million $ 493
Oct 3, 2025 $ 10,368.7
+3.33%
$ 1.56 million $ 4,718
Oct 2, 2025 $ 10,034.99
+0.96%
$ 1.51 million $ 2,039
Oct 1, 2025 $ 9,894.42
+0.29%
$ 1.49 million $ 3,533
Sep 30, 2025 $ 9,854.4
-1.86%
$ 1.48 million $ 754
Sep 29, 2025 $ 10,047.19
+0.15%
$ 1.51 million $ 2,118
Sep 28, 2025 $ 10,004.78
-0.08%
$ 1.5 million $ 1,740
Sep 27, 2025 $ 10,006.63
-0.26%
$ 1.5 million $ 481
Sep 26, 2025 $ 10,014.89
+0.18%
$ 1.5 million $ 4,308
Sep 25, 2025 $ 9,984.57
-0.17%
$ 1.5 million $ 5,938
Sep 24, 2025 $ 10,010.79
-0.28%
$ 1.5 million $ 1,161
Sep 23, 2025 $ 10,033.64
-0.56%
$ 1.51 million $ 1,495
Sep 22, 2025 $ 10,061.51
-1.93%
$ 1.51 million $ 6,402
Sep 21, 2025 $ 10,227.44
-1.20%
$ 1.54 million $ 741
Sep 20, 2025 $ 10,331.33
+0.87%
$ 1.55 million $ 255
Sep 19, 2025 $ 10,228.32
-0.98%
$ 1.54 million $ 807
Sep 18, 2025 $ 10,357.28
+0.92%
$ 1.55 million $ 1,799
Sep 17, 2025 $ 10,275.41
+1.17%
$ 1.54 million $ 3,073
Sep 16, 2025 $ 10,198.38
+1.09%
$ 1.52 million $ 1,049
Sep 15, 2025 $ 10,090.17
+0.51%
$ 1.51 million $ 1,730
Sep 7, 2025 $ 9,572.35
+0.63%
$ -- $ 304
Sep 6, 2025 $ 9,521.07
+0.14%
$ 1.43 million $ 1,281
Sep 5, 2025 $ 9,513.2
-0.43%
$ 1.43 million $ 3,596