Dynamic Crypto Index Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 5, 10 PM $ 8,532
+0.00%
$ 1.28 million $ 1,386
Aug 5, 9 PM $ 8,575.78
-0.11%
$ 1.29 million $ 1,383
Aug 5, 8 PM $ 8,586.29
+0.12%
$ 1.29 million $ 1,381
Aug 5, 7 PM $ 8,568.96
-0.05%
$ 1.29 million $ 1,358
Aug 5, 6 PM $ 8,573.33
+0.10%
$ 1.29 million $ 1,351
Aug 5, 5 PM $ 8,559.19
+0.42%
$ 1.28 million $ 1,279
Aug 5, 4 PM $ 8,508.78
+0.37%
$ 1.28 million $ 1,150
Aug 5, 2 PM $ 8,478.04
-0.02%
$ 1.27 million $ 1,335
Aug 5, 1 PM $ 8,466.04
-0.07%
$ 1.27 million $ 1,330
Aug 5, 12 PM $ 8,437.46
+0.12%
$ 1.27 million $ 1,308
Aug 5, 11 AM $ 8,422.4
+0.00%
$ 1.26 million $ 374
Aug 5, 8 AM $ 8,418.58
+0.12%
$ -- $ 1,303
Aug 5, 7 AM $ 8,421.15
+0.00%
$ 1.26 million $ 1,130
Aug 5, 6 AM $ 8,427.76
+0.06%
$ 1.26 million $ 1,093
Aug 5, 5 AM $ 8,395.5
+0.13%
$ 1.26 million $ 386
Aug 5, 4 AM $ 8,373.87
+0.00%
$ 1.26 million $ 1,133
Aug 5, 3 AM $ 8,399.31
+0.16%
$ 1.26 million $ 1,127
Aug 5, 2 AM $ 8,366.11
+0.06%
$ 1.25 million $ 879
Aug 5, 1 AM $ 8,335.04
-0.24%
$ 1.25 million $ 875
Aug 5, 12 AM $ 8,355.64
+0.03%
$ 1.25 million $ 866
Aug 4, 10 PM $ 8,363.43
+0.00%
$ 1.25 million $ 1,286
Aug 4, 9 PM $ 8,351.13
+0.00%
$ 1.25 million $ 1,344
Aug 4, 8 PM $ 8,352.38
+0.00%
$ 1.25 million $ 1,334
Aug 4, 7 PM $ 8,373.74
+0.00%
$ 1.26 million $ 1,337
Aug 4, 6 PM $ 8,355.75
+0.05%
$ 1.25 million $ 1,337
Aug 4, 5 PM $ 8,330.59
-0.06%
$ 1.25 million $ 1,336
Aug 4, 3 PM $ 8,346.42
+0.47%
$ 1.25 million $ 1,360
Aug 4, 2 PM $ 8,307.07
-0.03%
$ 1.25 million $ 1,264
Aug 4, 1 PM $ 8,313.01
-0.28%
$ 1.25 million $ 1,202
Aug 4, 12 PM $ 8,277.22
-0.01%
$ 1.24 million $ 1,155
Aug 4, 11 AM $ 8,285.07
+0.00%
$ 1.24 million $ 1,109
Aug 4, 10 AM $ 8,238.63
+0.09%
$ 1.24 million $ 1,099
Aug 4, 8 AM $ 8,261.01
-0.19%
$ 1.24 million $ 1,233
Aug 4, 6 AM $ 8,263.63
-0.08%
$ 1.24 million $ 1,228
Aug 4, 4 AM $ 8,225.86
+0.38%
$ 1.23 million $ 1,023
Aug 4, 3 AM $ 8,202.5
+0.00%
$ 1.23 million $ 1,096
Aug 4, 1 AM $ 8,209.5
+0.30%
$ 1.23 million $ 1,170
Aug 3, 10 PM $ 8,216.11
-0.36%
$ 1.23 million $ 1,237
Aug 3, 9 PM $ 8,251.22
+0.87%
$ 1.24 million $ 1,044
Aug 3, 8 PM $ 8,202.23
+0.00%
$ 1.23 million $ 1,145
Aug 3, 7 PM $ 8,211.32
+0.01%
$ 1.23 million $ 1,179
Aug 3, 6 PM $ 8,207.43
+0.00%
$ 1.23 million $ 1,233
Aug 3, 5 PM $ 8,202.39
+0.00%
$ 1.23 million $ 1,224
Aug 3, 4 PM $ 8,201.52
+0.06%
$ 1.23 million $ 1,211
Aug 3, 3 PM $ 8,201.54
+0.48%
$ 1.23 million $ 1,035
Aug 3, 2 PM $ 8,150.71
+0.16%
$ 1.22 million $ 1,019
Aug 3, 1 PM $ 8,122.31
+0.00%
$ 1.22 million $ 813
Aug 3, 12 PM $ 8,113.86
+0.11%
$ 1.22 million $ 822
Aug 3, 11 AM $ 8,113.42
+0.07%
$ 1.22 million $ 823
Aug 3, 10 AM $ 8,123.63
-0.14%
$ 1.22 million $ 464