Dynamic Crypto Index Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 8,516.92
+0.00%
$ 1.28 million $ 1,949
Jun 19, 7 AM $ 8,534.14
-0.02%
$ 1.28 million $ 1,970
Jun 19, 6 AM $ 8,537.09
+0.06%
$ 1.28 million $ 1,986
Jun 19, 5 AM $ 8,525.55
-0.01%
$ 1.28 million $ 1,970
Jun 19, 4 AM $ 8,539.93
+0.21%
$ 1.28 million $ 2,045
Jun 19, 3 AM $ 8,525.5
-0.33%
$ 1.28 million $ 2,044
Jun 19, 2 AM $ 8,557.37
-0.67%
$ 1.28 million $ 1,946
Jun 19, 1 AM $ 8,601.68
+0.07%
$ 1.29 million $ 1,750
Jun 18, 10 PM $ 8,563.44
-0.42%
$ 1.28 million $ 2,092
Jun 18, 9 PM $ 8,605.92
+0.00%
$ 1.29 million $ 2,145
Jun 18, 8 PM $ 8,609.44
+0.19%
$ 1.29 million $ 2,186
Jun 18, 7 PM $ 8,581.68
+0.10%
$ 1.29 million $ 2,155
Jun 18, 5 PM $ 8,528.98
-0.27%
$ 1.28 million $ 2,642
Jun 18, 4 PM $ 8,573.9
+0.00%
$ 1.29 million $ 2,667
Jun 18, 3 PM $ 8,584.42
-1.05%
$ 1.29 million $ 2,697
Jun 18, 2 PM $ 8,675.4
+0.10%
$ 1.3 million $ 2,332
Jun 18, 10 AM $ 8,717.79
-0.21%
$ 1.31 million $ 2,617
Jun 18, 9 AM $ 8,734.1
-0.05%
$ 1.31 million $ 2,726
Jun 18, 8 AM $ 8,744.66
+0.11%
$ 1.31 million $ 2,671
Jun 18, 7 AM $ 8,734.8
+0.40%
$ 1.31 million $ 2,680
Jun 18, 6 AM $ 8,690.67
-0.05%
$ 1.3 million $ 2,657
Jun 18, 5 AM $ 8,697.14
-0.10%
$ 1.3 million $ 2,642
Jun 18, 4 AM $ 8,712.83
-0.13%
$ 1.31 million $ 2,565
Jun 18, 3 AM $ 8,736.26
-0.27%
$ 1.31 million $ 2,428
Jun 18, 2 AM $ 8,760.17
-0.02%
$ 1.31 million $ 2,409
Jun 18, 1 AM $ 8,742.05
-0.10%
$ -- $ 2,390
Jun 18, 12 AM $ 8,743.92
+0.08%
$ 1.31 million $ 2,374
Jun 17, 11 PM $ 8,734.03
+0.19%
$ 1.31 million $ 2,368
Jun 17, 10 PM $ 8,713.86
-0.41%
$ 1.31 million $ 2,335
Jun 17, 9 PM $ 8,761.13
-0.40%
$ 1.31 million $ 2,143
Jun 17, 8 PM $ 8,792.3
-0.16%
$ 1.32 million $ 1,943
Jun 17, 7 PM $ 8,822.83
-0.42%
$ 1.32 million $ 1,943
Jun 17, 6 PM $ 8,859.42
-0.24%
$ 1.33 million $ 1,710
Jun 17, 5 PM $ 8,876.66
+0.13%
$ 1.33 million $ 1,434
Jun 17, 4 PM $ 8,869.38
+0.14%
$ 1.33 million $ 1,385
Jun 17, 3 PM $ 8,856.8
+0.25%
$ 1.33 million $ 1,284
Jun 17, 2 PM $ 8,836.95
-0.04%
$ 1.33 million $ 1,389
Jun 17, 1 PM $ 8,838.49
+0.06%
$ 1.33 million $ 1,479
Jun 17, 12 PM $ 8,840.64
-0.23%
$ 1.33 million $ 1,593
Jun 17, 11 AM $ 8,866.86
-0.11%
$ 1.33 million $ 1,690
Jun 17, 10 AM $ 8,881.15
+0.13%
$ 1.33 million $ 1,736
Jun 17, 9 AM $ 8,867.96
+0.03%
$ 1.33 million $ 1,759
Jun 17, 8 AM $ 8,867.58
-0.49%
$ 1.33 million $ 1,790
Jun 17, 7 AM $ 8,906.72
+0.19%
$ 1.34 million $ 1,991
Jun 17, 6 AM $ 8,883.7
-0.16%
$ 1.33 million $ 2,039
Jun 17, 5 AM $ 8,892.3
+0.00%
$ 1.33 million $ 2,007
Jun 17, 4 AM $ 8,898.73
-0.06%
$ 1.33 million $ 1,995
Jun 17, 3 AM $ 8,933.39
-0.02%
$ 1.34 million $ 2,000
Jun 17, 2 AM $ 8,916.16
+0.06%
$ 1.34 million $ 2,099
Jun 17, 1 AM $ 8,915.78
-0.10%
$ 1.34 million $ 2,078