Dynamic Crypto Index Historical Data

DCI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 8,904.2
+0.06%
$ 1.34 million $ 1,111
Apr 29, 4 PM $ 8,915.25
-0.38%
$ 1.34 million $ 1,105
Apr 29, 3 PM $ 8,953.69
-0.32%
$ 1.34 million $ 1,009
Apr 29, 2 PM $ 8,976.35
-0.10%
$ 1.35 million $ 939
Apr 29, 1 PM $ 8,978.08
-0.42%
$ 1.35 million $ 927
Apr 29, 12 PM $ 9,011.77
-0.18%
$ 1.35 million $ 474
Apr 29, 11 AM $ 9,030.45
+0.00%
$ 1.35 million $ 350
Apr 29, 10 AM $ 9,043.05
+0.00%
$ 1.36 million $ 350
Apr 29, 9 AM $ 9,037.59
+0.46%
$ 1.36 million $ 729
Apr 29, 8 AM $ 8,990.64
+0.00%
$ 1.35 million $ 703
Apr 29, 5 AM $ 9,000.94
+0.00%
$ 1.35 million $ 704
Apr 29, 4 AM $ 9,031.02
+0.13%
$ 1.35 million $ 665
Apr 29, 3 AM $ 9,009.62
+0.27%
$ 1.35 million $ 565
Apr 29, 2 AM $ 8,991.84
+0.00%
$ 1.35 million $ 555
Apr 29, 1 AM $ 8,983.3
+0.32%
$ 1.35 million $ 558
Apr 28, 11 PM $ 8,995.5
+0.00%
$ -- $ 588
Apr 28, 10 PM $ 8,989.4
+0.12%
$ 1.35 million $ 576
Apr 28, 6 PM $ 8,984.85
+0.11%
$ 1.35 million $ 568
Apr 28, 5 PM $ 8,968.16
-0.45%
$ 1.35 million $ 553
Apr 28, 3 PM $ 9,001.12
+0.00%
$ 1.35 million $ 602
Apr 28, 1 PM $ 9,002.21
+0.13%
$ 1.35 million $ 603
Apr 28, 7 AM $ 9,019.7
+0.00%
$ 1.35 million $ 621
Apr 28, 6 AM $ 9,014.08
-0.02%
$ 1.35 million $ 470
Apr 28, 4 AM $ 9,031.44
-0.10%
$ 1.35 million $ 1,349
Apr 28, 3 AM $ 9,035.07
+0.00%
$ 1.36 million $ 1,335
Apr 28, 1 AM $ 9,076.12
+0.29%
$ 1.36 million $ 1,471
Apr 28, 12 AM $ 9,057.03
+0.00%
$ 1.36 million $ 1,516
Apr 27, 11 PM $ 9,044.86
-0.12%
$ 1.36 million $ 805
Apr 27, 8 PM $ 9,013.79
+0.00%
$ 1.35 million $ 1,744
Apr 27, 7 PM $ 9,005.58
+0.00%
$ 1.35 million $ 1,754
Apr 27, 5 PM $ 9,018
+0.00%
$ 1.35 million $ 1,789
Apr 27, 3 PM $ 9,046.59
-0.45%
$ 1.36 million $ 1,826
Apr 27, 2 PM $ 9,092.89
+0.00%
$ 1.36 million $ 1,683
Apr 27, 1 PM $ 9,086.12
+0.20%
$ 1.36 million $ 1,674
Apr 27, 11 AM $ 9,093.25
-0.22%
$ 1.36 million $ 1,702
Apr 27, 9 AM $ 9,084.79
+0.00%
$ 1.36 million $ 1,730
Apr 27, 8 AM $ 9,093.31
-0.16%
$ 1.36 million $ 1,726
Apr 27, 7 AM $ 9,101.57
+0.02%
$ 1.37 million $ 1,753
Apr 27, 6 AM $ 9,090.27
+0.08%
$ 1.36 million $ 1,742
Apr 27, 5 AM $ 9,167.36
+0.04%
$ 1.38 million $ 1,595
Apr 27, 3 AM $ 9,174.62
-0.02%
$ 1.38 million $ 1,283
Apr 27, 2 AM $ 9,164.28
+0.02%
$ 1.37 million $ 1,241
Apr 27, 1 AM $ 9,165.35
-0.18%
$ 1.37 million $ 1,225
Apr 27, 12 AM $ 9,178.36
+0.11%
$ 1.38 million $ 810
Apr 26, 11 PM $ 9,170.92
+0.22%
$ 1.38 million $ 781
Apr 26, 10 PM $ 9,171.24
+0.20%
$ 1.38 million $ 773
Apr 26, 9 PM $ 9,146.19
-0.18%
$ 1.37 million $ 725
Apr 26, 8 PM $ 9,170.79
+0.00%
$ 1.38 million $ 677
Apr 26, 7 PM $ 9,163.96
+0.17%
$ 1.37 million $ 667
Apr 26, 6 PM $ 9,138.34
+0.07%
$ 1.37 million $ 648