Dynamic Crypto Index Historical Data

DCI Page 40
Download
Date Close Price change Market cap Trading volume
Mar 6, 12 PM $ 9,096.1
+0.39%
$ 1.36 million $ 157
Mar 6, 11 AM $ 9,103.7
+0.47%
$ 1.37 million $ 132
Mar 6, 10 AM $ 9,099.09
+0.33%
$ 1.36 million $ 118
Mar 6, 9 AM $ 9,023.94
+0.00%
$ 1.35 million $ 217
Mar 6, 8 AM $ 9,122.58
+0.00%
$ 1.37 million $ 208
Mar 6, 7 AM $ 9,128.95
-0.07%
$ 1.37 million $ 201
Mar 6, 6 AM $ 9,103.53
+0.00%
$ 1.37 million $ 90
Mar 6, 5 AM $ 9,088.5
+0.00%
$ 1.36 million $ 67
Mar 6, 4 AM $ 9,065.88
-0.37%
$ 1.36 million $ 1,239
Mar 6, 3 AM $ 9,062.72
+0.00%
$ 1.36 million $ 1,429
Mar 6, 2 AM $ 9,094.67
+0.00%
$ 1.36 million $ 1,423
Mar 5, 11 PM $ 9,103.33
+0.00%
$ 1.37 million $ 1,442
Mar 5, 10 PM $ 9,100.43
+0.09%
$ 1.37 million $ 1,434
Mar 5, 9 PM $ 9,128.72
-0.06%
$ 1.37 million $ 1,309
Mar 5, 8 PM $ 9,185.45
+0.09%
$ 1.38 million $ 1,285
Mar 5, 7 PM $ 9,190.1
+0.14%
$ 1.38 million $ 1,251
Mar 5, 5 PM $ 9,107.23
+0.11%
$ 1.37 million $ 1,119
Mar 5, 4 PM $ 9,091.27
-0.15%
$ 1.36 million $ 1,095
Mar 5, 3 PM $ 9,101.23
-0.43%
$ 1.37 million $ 944
Mar 5, 2 PM $ 9,143.9
+0.00%
$ 1.37 million $ 705
Mar 5, 1 PM $ 9,055.3
+0.06%
$ 1.36 million $ 568
Mar 5, 12 PM $ 9,048.26
+0.00%
$ 1.36 million $ 567
Mar 5, 10 AM $ 9,105.2
-0.89%
$ 1.37 million $ 547
Mar 5, 9 AM $ 9,091.5
+0.00%
$ 1.36 million $ 198
Mar 5, 6 AM $ 9,059.19
+0.00%
$ 1.36 million $ 316
Mar 5, 4 AM $ 9,105.75
+0.37%
$ 1.37 million $ 302
Mar 4, 11 PM $ 9,093.14
+0.00%
$ 1.36 million $ 4,859
Mar 4, 10 PM $ 9,094
-0.20%
$ 1.36 million $ 4,747
Mar 4, 9 PM $ 9,091.18
-0.13%
$ 1.36 million $ 4,699
Mar 4, 8 PM $ 9,103.34
+0.00%
$ 1.37 million $ 4,400
Mar 4, 7 PM $ 9,100.26
-0.15%
$ 1.37 million $ 4,384
Mar 4, 5 PM $ 9,117.62
+0.09%
$ 1.37 million $ 3,991
Mar 4, 4 PM $ 9,109.51
-0.41%
$ -- $ 3,794
Mar 4, 12 PM $ 9,098.94
-0.14%
$ 1.36 million $ 3,160
Mar 4, 9 AM $ 9,098.53
+0.80%
$ 1.36 million $ 2,790
Mar 4, 8 AM $ 9,108.91
+0.15%
$ 1.37 million $ 2,434
Mar 4, 7 AM $ 9,094.92
-0.74%
$ 1.36 million $ 2,007
Mar 4, 6 AM $ 9,156.38
+0.59%
$ 1.37 million $ 1,961
Mar 4, 5 AM $ 9,171.57
+0.00%
$ 1.38 million $ 1,671
Mar 4, 4 AM $ 9,154.97
-0.23%
$ 1.37 million $ 1,663
Mar 4, 3 AM $ 9,174.84
+0.95%
$ 1.38 million $ 1,654
Mar 4, 1 AM $ 9,053.06
+0.00%
$ 1.36 million $ 1,736
Mar 3, 11 PM $ 9,095.92
+0.00%
$ 1.36 million $ 1,617
Mar 3, 10 PM $ 9,087.98
+0.00%
$ 1.36 million $ 1,606
Mar 3, 9 PM $ 9,099.01
+0.17%
$ 1.36 million $ 1,601
Mar 3, 8 PM $ 9,091.93
+0.03%
$ 1.36 million $ 1,454
Mar 3, 7 PM $ 9,116.18
+0.21%
$ 1.37 million $ 1,436
Mar 3, 6 PM $ 9,092.51
-0.46%
$ 1.36 million $ 1,275
Mar 3, 5 PM $ 9,130.87
-0.33%
$ 1.37 million $ 1,084
Mar 3, 4 PM $ 9,084.46
-0.20%
$ 1.36 million $ 958