Dynamic Crypto Index Historical Data

DCI Page 41
Download
Date Close Price change Market cap Trading volume
Mar 3, 4 PM $ 9,084.46
-0.20%
$ 1.36 million $ 958
Mar 3, 2 PM $ 9,175.07
+0.25%
$ 1.38 million $ 434
Mar 3, 11 AM $ 9,110.18
+0.00%
$ 1.37 million $ 387
Mar 3, 8 AM $ 9,147.44
+0.36%
$ 1.37 million $ 242
Mar 3, 5 AM $ 9,149.42
+0.00%
$ 1.37 million $ 1,757
Mar 3, 12 AM $ 9,111.72
+0.00%
$ 1.37 million $ 1,526
Mar 2, 5 PM $ 9,105.27
+0.00%
$ 1.37 million $ 1,325
Mar 2, 4 PM $ 9,099.92
-0.27%
$ 1.36 million $ 1,317
Mar 2, 3 PM $ 9,129.64
+0.57%
$ 1.37 million $ 999
Mar 2, 2 PM $ 9,075.64
-0.45%
$ 1.36 million $ 169
Mar 2, 2 AM $ 9,209.19
+0.00%
$ 1.38 million $ 1,805
Mar 2, 1 AM $ 9,115.4
+0.14%
$ 1.37 million $ 1,841
Mar 2, 12 AM $ 9,103.88
+0.00%
$ 1.37 million $ 283
Mar 1, 7 PM $ 9,087.54
+0.00%
$ 1.36 million $ 185
Mar 1, 4 AM $ 9,094
+0.04%
$ 1.36 million $ 4,709
Mar 1, 1 AM $ 9,122.23
+0.12%
$ 1.37 million $ 4,469
Feb 28, 11 PM $ 9,140.27
+0.00%
$ 1.37 million $ 4,327
Feb 28, 9 PM $ 9,115.37
+0.00%
$ 1.37 million $ 4,159
Feb 28, 8 PM $ 9,160.97
+0.00%
$ 1.37 million $ 3,964
Feb 28, 6 PM $ 9,095.55
-0.61%
$ 1.36 million $ 3,942
Feb 28, 12 PM $ 9,115.44
+0.00%
$ 1.37 million $ 3,301
Feb 28, 11 AM $ 9,112.75
+0.02%
$ 1.37 million $ 3,284
Feb 28, 8 AM $ 9,111.16
+0.00%
$ 1.37 million $ 2,844
Feb 27, 5 PM $ 9,105.33
+0.64%
$ 1.37 million $ 2,014
Feb 27, 4 PM $ 9,132.79
-0.04%
$ 1.37 million $ 1,989
Feb 27, 12 PM $ 9,118.16
+0.00%
$ 1.37 million $ 1,841
Feb 27, 11 AM $ 9,118.25
+0.14%
$ 1.37 million $ 1,798
Feb 27, 4 AM $ 9,230.77
+0.00%
$ 1.38 million $ 1,325
Feb 25, 11 PM $ 9,059.12
+0.00%
$ 1.36 million $ 1,853
Feb 25, 9 PM $ 9,188.42
+0.00%
$ 1.38 million $ 1,834
Feb 25, 5 PM $ 9,135.84
-0.43%
$ 1.37 million $ 628
Feb 25, 3 PM $ 9,105.45
+0.11%
$ 1.37 million $ 512
Feb 25, 2 PM $ 9,124.69
+0.00%
$ 1.37 million $ 260
Feb 25, 1 PM $ 9,120.81
-0.36%
$ 1.37 million $ 135
Feb 25, 12 PM $ 9,137.39
-0.04%
$ 1.37 million $ 748
Feb 25, 9 AM $ 9,141.41
+0.15%
$ 1.37 million $ 453
Feb 25, 8 AM $ 9,118.81
+0.00%
$ 1.37 million $ 276
Feb 25, 2 AM $ 9,139.58
+0.14%
$ 1.37 million $ 1,403
Feb 24, 2 PM $ 9,119.04
+0.00%
$ 1.37 million $ 225
Feb 24, 1 AM $ 9,091.35
+0.00%
$ 1.36 million $ 406
Feb 23, 5 PM $ 9,103.32
+0.00%
$ 1.37 million $ 120
Feb 23, 10 AM $ 9,133.61
+0.12%
$ 1.37 million $ 467
Feb 23, 9 AM $ 9,118.4
+0.05%
$ 1.37 million $ 324
Feb 23, 1 AM $ 9,147.41
+0.27%
$ 1.37 million $ 898
Feb 22, 1 PM $ 9,114.09
+1.09%
$ 1.37 million $ 14
Feb 21, 8 PM $ 9,137
+0.00%
$ 1.37 million $ 749
Feb 21, 7 PM $ 9,127.53
+0.00%
$ 1.37 million $ 730
Feb 21, 6 PM $ 9,124.79
+0.00%
$ 1.37 million $ 605
Feb 21, 2 PM $ 9,143.42
+0.00%
$ 1.37 million $ 592
Feb 21, 11 AM $ 9,155.62
-0.97%
$ 1.37 million $ 565