Dynamic Crypto Index Historical Data

DCI Page 44
Download
Date Close Price change Market cap Trading volume
Feb 5, 4 PM $ 9,345.43
+0.02%
$ 1.4 million $ 11,275
Feb 5, 3 PM $ 9,347.15
-0.27%
$ 1.4 million $ 11,095
Feb 5, 2 PM $ 9,356.18
+0.00%
$ 1.4 million $ 9,958
Feb 5, 1 PM $ 9,334.86
-0.36%
$ 1.4 million $ 9,457
Feb 5, 12 PM $ 9,367.68
+0.39%
$ 1.41 million $ 9,207
Feb 5, 11 AM $ 9,330.98
-0.29%
$ 1.4 million $ 9,040
Feb 5, 9 AM $ 9,411.06
-0.44%
$ 1.41 million $ 8,830
Feb 5, 5 AM $ 9,332.19
+0.00%
$ 1.4 million $ 7,965
Feb 5, 2 AM $ 9,360.94
+0.34%
$ 1.4 million $ 7,985
Feb 5, 12 AM $ 9,452
+0.00%
$ 1.42 million $ 6,867
Feb 4, 10 PM $ 9,354.87
+0.15%
$ 1.4 million $ 6,730
Feb 4, 9 PM $ 9,340.32
+0.00%
$ 1.4 million $ 6,442
Feb 4, 8 PM $ 9,385.94
+0.11%
$ 1.41 million $ 6,440
Feb 4, 7 PM $ 9,376.39
+0.06%
$ 1.41 million $ 6,007
Feb 4, 6 PM $ 9,365.98
+0.20%
$ 1.4 million $ 5,496
Feb 4, 5 PM $ 9,358.13
-0.12%
$ 1.4 million $ 5,017
Feb 4, 4 PM $ 9,360.42
+0.13%
$ 1.4 million $ 4,861
Feb 4, 3 PM $ 9,350.57
-0.16%
$ 1.4 million $ 4,284
Feb 4, 12 PM $ 9,362.76
+0.00%
$ 1.4 million $ 3,471
Feb 4, 11 AM $ 9,351.71
+0.00%
$ 1.4 million $ 3,194
Feb 4, 9 AM $ 9,237.47
+0.00%
$ 1.39 million $ 2,687
Feb 4, 3 AM $ 9,347.08
-0.41%
$ 1.4 million $ 3,918
Feb 4, 1 AM $ 9,367.49
-0.06%
$ 1.41 million $ 8,165
Feb 4, 12 AM $ 9,362.44
+0.05%
$ 1.4 million $ 8,000
Feb 3, 10 PM $ 9,338.77
+0.02%
$ 1.4 million $ 7,199
Feb 3, 9 PM $ 9,347.26
+0.00%
$ 1.4 million $ 6,047
Feb 3, 8 PM $ 9,348.45
-1.43%
$ 1.4 million $ 5,785
Feb 3, 7 PM $ 9,367.45
+0.78%
$ 1.41 million $ 5,326
Feb 3, 6 PM $ 9,298.68
-0.45%
$ 1.39 million $ 4,827
Feb 3, 5 PM $ 9,337.13
-0.27%
$ 1.4 million $ 3,703
Feb 3, 4 PM $ 9,368.71
-0.07%
$ 1.41 million $ 3,488
Feb 3, 3 PM $ 9,357.49
+0.00%
$ 1.4 million $ 3,395
Feb 3, 2 PM $ 9,351
+0.11%
$ 1.4 million $ 2,956
Feb 2, 3 PM $ 9,321.56
+0.00%
$ 1.4 million $ 5,602
Feb 2, 2 PM $ 9,375.05
+0.00%
$ 1.41 million $ 5,532
Feb 2, 12 PM $ 9,372.85
-0.04%
$ 1.41 million $ 5,396
Feb 2, 5 AM $ 9,313.57
-0.46%
$ 1.4 million $ 3,682
Feb 2, 4 AM $ 9,309.37
-0.46%
$ 1.4 million $ 3,482
Feb 2, 3 AM $ 9,352.09
+0.16%
$ 1.4 million $ 2,845
Feb 2, 2 AM $ 9,336.21
+0.00%
$ 1.4 million $ 4,070
Feb 2, 12 AM $ 9,378.94
+0.00%
$ 1.41 million $ 4,054
Feb 1, 11 PM $ 9,348.48
-2.75%
$ 1.4 million $ 3,656
Feb 1, 7 PM $ 9,332.11
+0.32%
$ 1.4 million $ 2,717
Feb 1, 6 PM $ 9,334.11
-0.55%
$ 1.4 million $ 2,546
Feb 1, 5 PM $ 9,335.71
+0.00%
$ 1.4 million $ 2,176
Feb 1, 4 PM $ 9,332.86
-0.15%
$ 1.4 million $ 2,027
Feb 1, 3 PM $ 9,345.34
+0.23%
$ 1.4 million $ 1,719
Feb 1, 2 PM $ 9,320.29
-0.12%
$ 1.4 million $ 1,361
Feb 1, 11 AM $ 9,360.25
+0.00%
$ 1.4 million $ 795
Feb 1, 10 AM $ 9,369.14
+0.01%
$ 1.41 million $ 643