Dynamic Crypto Index Historical Data

DCI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 3 AM $ 9,963.03
-0.14%
$ 1.49 million $ 804
Jan 16, 8 PM $ 9,919.75
+0.16%
$ 1.49 million $ 651
Jan 16, 4 PM $ 9,869.18
-0.39%
$ 1.48 million $ 627
Jan 16, 3 PM $ 9,906.03
+0.00%
$ 1.49 million $ 571
Jan 16, 12 PM $ 9,869.23
+0.00%
$ 1.48 million $ 106
Jan 16, 10 AM $ 9,825.96
-0.42%
$ 1.47 million $ 419
Jan 16, 6 AM $ 9,864.49
+0.00%
$ 1.48 million $ 392
Jan 16, 12 AM $ 9,903.94
-0.27%
$ 1.49 million $ 1,034
Jan 15, 7 PM $ 9,864
+0.00%
$ 1.48 million $ 740
Jan 15, 6 PM $ 9,813.51
+0.00%
$ 1.47 million $ 713
Jan 15, 3 PM $ 9,893.14
+0.05%
$ 1.48 million $ 53
Jan 14, 7 PM $ 10,009.13
+1.18%
$ 1.5 million $ 1,456
Jan 14, 5 PM $ 9,966.93
+0.00%
$ 1.5 million $ 1,419
Jan 14, 4 PM $ 9,917.68
+0.02%
$ 1.49 million $ 1,413
Jan 14, 7 AM $ 9,942.24
+0.00%
$ 1.49 million $ 1,082
Jan 14, 6 AM $ 9,943.6
+0.00%
$ 1.49 million $ 160
Jan 13, 11 PM $ 10,023.97
+0.50%
$ 1.5 million $ 1,053
Jan 13, 10 PM $ 9,968.74
-0.35%
$ 1.5 million $ 1,035
Jan 12, 4 AM $ 9,730.69
+0.00%
$ 1.46 million $ 1,163
Jan 12, 3 AM $ 9,735.88
-0.42%
$ 1.46 million $ 1,158
Jan 12, 2 AM $ 9,721.27
+0.00%
$ 1.46 million $ 770
Jan 11, 9 PM $ 9,708.99
+0.07%
$ 1.46 million $ 739
Jan 11, 8 PM $ 9,682.08
-0.75%
$ 1.45 million $ 533
Jan 11, 4 PM $ 9,726.08
+0.00%
$ 1.46 million $ 534
Jan 11, 3 PM $ 9,726.47
-0.31%
$ 1.46 million $ 496
Jan 11, 12 PM $ 9,757.92
+0.05%
$ 1.46 million $ 464
Jan 11, 10 AM $ 9,741.84
+0.00%
$ 1.46 million $ 446
Jan 11, 8 AM $ 9,742.25
-0.13%
$ 1.46 million $ 430
Jan 11, 7 AM $ 9,768.16
+0.42%
$ 1.47 million $ 423
Jan 11, 6 AM $ 9,733.93
-0.38%
$ 1.46 million $ 407
Jan 11, 5 AM $ 9,744.4
+0.00%
$ 1.46 million $ 235
Jan 10, 8 PM $ 9,753.92
+0.00%
$ 1.46 million $ 362
Jan 10, 7 PM $ 9,723.66
-0.09%
$ 1.46 million $ 351
Jan 10, 6 PM $ 9,715.64
-0.40%
$ 1.46 million $ 199
Jan 10, 5 PM $ 9,729.61
-0.18%
$ 1.46 million $ 186
Jan 10, 2 PM $ 9,767.34
+0.00%
$ -- $ 193
Jan 10, 11 AM $ 9,769.28
+0.00%
$ 1.47 million $ 173
Jan 10, 10 AM $ 9,735.61
-0.25%
$ 1.46 million $ 309
Jan 10, 5 AM $ 9,680.62
-0.15%
$ 1.45 million $ 294
Jan 10, 3 AM $ 9,736.98
+0.33%
$ 1.46 million $ 140
Jan 9, 10 PM $ 9,666.16
-0.05%
$ 1.45 million $ 264
Jan 9, 9 PM $ 9,675.4
-0.12%
$ 1.45 million $ 254
Jan 9, 8 PM $ 9,707.3
-0.01%
$ 1.46 million $ 119
Jan 9, 7 PM $ 9,686.74
+0.45%
$ 1.45 million $ 99
Jan 9, 6 PM $ 9,745.09
+0.11%
$ 1.46 million $ 66
Jan 9, 5 PM $ 9,734.47
-0.34%
$ 1.46 million $ 70
Jan 9, 4 PM $ 9,783.89
+0.00%
$ 1.47 million $ 43
Jan 8, 7 AM $ 9,707.72
-0.08%
$ 1.46 million $ 398
Jan 7, 6 PM $ 9,752.88
+0.00%
$ 1.46 million $ 555
Jan 7, 3 PM $ 9,905.27
+0.60%
$ 1.49 million $ 156