Dynamic Crypto Index Historical Data

DCI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 7, 3 PM $ 9,905.27
+0.60%
$ 1.49 million $ 156
Jan 7, 8 AM $ 10,176.24
+0.00%
$ 1.53 million $ 1,987
Jan 6, 9 PM $ 10,139.62
-0.51%
$ 1.52 million $ 1,609
Jan 6, 8 PM $ 10,135.77
-0.01%
$ 1.52 million $ 1,603
Jan 6, 3 PM $ 10,319.55
-0.03%
$ 1.55 million $ 1,155
Jan 6, 3 AM $ 10,269.02
+0.00%
$ 1.54 million $ 891
Jan 5, 6 PM $ 10,077.09
+0.26%
$ 1.51 million $ 515
Jan 5, 5 PM $ 10,054.76
+0.00%
$ 1.51 million $ 20
Jan 5, 1 AM $ 10,035.13
+0.00%
$ 1.51 million $ 250
Jan 3, 7 AM $ 9,986.65
+0.02%
$ 1.5 million $ 1,459
Jan 2, 10 PM $ 10,029.77
-0.36%
$ 1.5 million $ 1,712
Jan 2, 9 PM $ 10,057.34
-1.98%
$ 1.51 million $ 1,441
Jan 2, 9 AM $ 9,957.06
+0.00%
$ 1.49 million $ 17,263
Jan 2, 8 AM $ 9,958.9
-0.21%
$ 1.49 million $ 17,217
Jan 2, 7 AM $ 9,980.72
-0.43%
$ 1.5 million $ 17,213
Jan 2, 6 AM $ 10,047.06
+0.21%
$ 1.51 million $ 16,974
Jan 2, 5 AM $ 10,071.98
+0.00%
$ 1.51 million $ 16,834
Jan 2, 4 AM $ 10,073.29
+0.00%
$ 1.51 million $ 16,811
Jan 2, 3 AM $ 10,033.51
-0.12%
$ 1.51 million $ 16,601
Jan 2, 2 AM $ 10,056.63
-0.12%
$ 1.51 million $ 16,658
Jan 2, 1 AM $ 10,068.38
+0.02%
$ 1.51 million $ 16,657
Jan 2, 12 AM $ 10,091
-0.03%
$ 1.51 million $ 16,590
Jan 1, 11 PM $ 10,063.44
+0.01%
$ 1.51 million $ 16,571
Jan 1, 10 PM $ 10,051.64
+0.16%
$ 1.51 million $ 16,518
Jan 1, 8 PM $ 10,044.48
+0.04%
$ 1.51 million $ 16,504
Jan 1, 7 PM $ 10,014.62
-0.14%
$ 1.5 million $ 2,974
Jan 1, 6 PM $ 10,024.98
-0.35%
$ 1.5 million $ 2,971
Jan 1, 5 PM $ 10,049.8
+0.31%
$ 1.51 million $ 2,949
Jan 1, 4 PM $ 9,999.74
+0.00%
$ 1.5 million $ 16,400
Jan 1, 1 PM $ 10,014.36
+0.00%
$ 1.5 million $ 16,390
Jan 1, 11 AM $ 10,005.43
+0.00%
$ 1.5 million $ 16,380
Jan 1, 10 AM $ 10,021.8
+0.08%
$ 1.5 million $ 16,354
Jan 1, 9 AM $ 9,992.51
+0.01%
$ 1.5 million $ 16,481
Jan 1, 8 AM $ 9,994.04
-0.15%
$ 1.5 million $ 16,496
Jan 1, 7 AM $ 9,984.25
+0.00%
$ 1.5 million $ 16,480
Jan 1, 6 AM $ 9,985.58
-0.02%
$ 1.5 million $ 16,472
Jan 1, 5 AM $ 9,990.7
+0.00%
$ 1.5 million $ 16,469
Jan 1, 4 AM $ 9,993.55
-0.09%
$ 1.5 million $ 16,466
Jan 1, 3 AM $ 10,000.25
+0.05%
$ 1.5 million $ 16,458
Jan 1, 1 AM $ 9,998.99
+0.07%
$ 1.5 million $ 16,446
Jan 1, 12 AM $ 9,986.32
-0.15%
$ 1.5 million $ 16,435
Dec 31, 11 PM $ 9,997.8
-0.05%
$ 1.5 million $ 16,210
Dec 31, 10 PM $ 9,946.63
+0.14%
$ 1.49 million $ 16,133
Dec 31, 9 PM $ 9,954.12
+0.00%
$ 1.49 million $ 16,070
Dec 31, 8 PM $ 9,909.63
-0.03%
$ 1.49 million $ 16,064
Dec 31, 7 PM $ 9,916.53
+0.12%
$ 1.49 million $ 16,062
Dec 31, 6 PM $ 9,934.75
+0.12%
$ 1.49 million $ 2,888
Dec 31, 3 PM $ 9,940.53
-0.51%
$ 1.49 million $ 2,757
Dec 31, 2 PM $ 9,958.35
+0.00%
$ 1.49 million $ 2,770
Dec 30, 7 PM $ 9,914.39
+0.00%
$ 1.49 million $ 2,647