Dynamic Crypto Index Historical Data

DCI Page 49
Download
Date Close Price change Market cap Trading volume
Dec 31, 2 PM $ 9,958.35
+0.00%
$ 1.49 million $ 2,770
Dec 30, 7 PM $ 9,914.39
+0.00%
$ 1.49 million $ 2,647
Dec 30, 6 PM $ 9,919.58
+0.00%
$ 1.49 million $ 2,652
Dec 30, 4 AM $ 9,971.86
+0.00%
$ 1.5 million $ 2,580
Dec 29, 8 PM $ 9,957.52
+0.00%
$ 1.49 million $ 2,546
Dec 29, 1 PM $ 9,931.59
+0.00%
$ 1.49 million $ 2,558
Dec 29, 12 PM $ 9,948.26
+0.00%
$ 1.49 million $ 2,537
Dec 29, 10 AM $ 9,940.97
+0.00%
$ 1.49 million $ 2,540
Dec 29, 5 AM $ 10,083.08
+0.00%
$ 1.51 million $ 2,487
Dec 29, 4 AM $ 10,031.56
+0.00%
$ 1.5 million $ 2,464
Dec 29, 3 AM $ 9,955.91
-0.75%
$ 1.49 million $ 2,457
Dec 29, 2 AM $ 10,003.89
+0.37%
$ 1.5 million $ 2,425
Dec 29, 12 AM $ 9,970.12
+0.00%
$ 1.5 million $ 2,333
Dec 28, 10 PM $ 9,928.54
+0.00%
$ 1.49 million $ 2,314
Dec 28, 9 PM $ 9,898.49
-0.16%
$ 1.48 million $ 2,317
Dec 28, 8 PM $ 9,923.13
-0.09%
$ 1.49 million $ 2,306
Dec 28, 7 PM $ 9,925.6
-0.06%
$ 1.49 million $ 2,301
Dec 28, 6 PM $ 9,926.44
-0.42%
$ 1.49 million $ 2,291
Dec 28, 5 PM $ 9,961.4
+0.11%
$ 1.49 million $ 2,284
Dec 28, 3 PM $ 9,999.77
-0.04%
$ 1.5 million $ 2,285
Dec 28, 2 PM $ 10,018.14
+0.00%
$ 1.5 million $ 2,251
Dec 28, 1 PM $ 9,993.29
-0.10%
$ 1.5 million $ 2,252
Dec 28, 12 PM $ 10,025.04
+0.00%
$ 1.5 million $ 2,240
Dec 28, 11 AM $ 10,006.5
-0.18%
$ 1.5 million $ 2,240
Dec 28, 10 AM $ 10,017.06
+0.00%
$ 1.5 million $ 2,222
Dec 28, 8 AM $ 10,009.21
+0.00%
$ 1.5 million $ 2,215
Dec 28, 7 AM $ 10,002.15
-0.03%
$ 1.5 million $ 2,212
Dec 28, 6 AM $ 9,980.89
+0.00%
$ 1.5 million $ 2,193
Dec 28, 5 AM $ 9,955.34
-0.33%
$ 1.49 million $ 2,198
Dec 28, 4 AM $ 10,017.33
-0.01%
$ 1.5 million $ 2,199
Dec 28, 3 AM $ 10,006.14
-0.19%
$ 1.5 million $ 2,190
Dec 28, 2 AM $ 9,991.15
-0.32%
$ 1.5 million $ 2,169
Dec 28, 1 AM $ 10,005.57
-0.15%
$ 1.5 million $ 2,158
Dec 27, 11 PM $ 9,990.87
+0.00%
$ 1.5 million $ 2,135
Dec 27, 9 PM $ 9,988.84
+0.31%
$ 1.5 million $ 2,127
Dec 27, 8 PM $ 9,972.51
-0.04%
$ 1.5 million $ 2,119
Dec 27, 7 PM $ 9,961.21
+0.00%
$ 1.49 million $ 2,078
Dec 26, 5 PM $ 9,898.43
+1.50%
$ 1.48 million $ 2,025
Dec 26, 7 AM $ 9,992.3
+0.32%
$ 1.5 million $ 2,056
Dec 26, 6 AM $ 9,943.94
+0.00%
$ 1.49 million $ 2,044
Dec 26, 5 AM $ 9,929.99
-0.16%
$ 1.49 million $ 2,046
Dec 26, 4 AM $ 9,928.25
-0.17%
$ 1.49 million $ 2,033
Dec 26, 3 AM $ 9,924.06
-0.31%
$ 1.49 million $ 2,020
Dec 26, 2 AM $ 9,945.7
+0.27%
$ 1.49 million $ 2,022
Dec 26, 1 AM $ 9,931.91
+0.00%
$ 1.49 million $ 1,946
Dec 26, 12 AM $ 9,940.07
+0.31%
$ 1.49 million $ 1,936
Dec 25, 11 PM $ 9,920.1
+0.00%
$ 1.49 million $ 1,931
Dec 25, 10 PM $ 9,849.3
-0.85%
$ 1.48 million $ 1,861
Dec 25, 9 PM $ 9,921.88
-0.28%
$ 1.49 million $ 1,838
Dec 25, 8 PM $ 9,958.1
-0.34%
$ 1.49 million $ 1,526