Dynamic Crypto Index Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2025 $ 9,634.91
-0.52%
$ 1.44 million $ 2,103
Sep 3, 2025 $ 9,711
+0.42%
$ 1.46 million $ 2,463
Sep 2, 2025 $ 9,669.4
+0.03%
$ 1.45 million $ 4,629
Sep 1, 2025 $ 9,666.27
-0.74%
$ 1.45 million $ 3,703
Aug 31, 2025 $ 9,785.63
-0.41%
$ 1.46 million $ 1,660
Aug 30, 2025 $ 9,784.95
-1.02%
$ 1.47 million $ 2,007
Aug 29, 2025 $ 9,869.63
-2.15%
$ 1.48 million $ 2,956
Aug 28, 2025 $ 10,078.88
+0.44%
$ 1.51 million $ 2,488
Aug 27, 2025 $ 10,077.5
-0.07%
$ 1.51 million $ 2,213
Aug 26, 2025 $ 10,060.77
-0.26%
$ 1.51 million $ 4,647
Aug 25, 2025 $ 10,058.93
-3.38%
$ 1.51 million $ 6,083
Aug 24, 2025 $ 10,347.94
-1.19%
$ 1.57 million $ 4,470
Aug 23, 2025 $ 10,474.17
-1.29%
$ 1.57 million $ 1,693
Aug 22, 2025 $ 10,580.53
+2.61%
$ 1.59 million $ 11,939
Aug 21, 2025 $ 10,382.04
+0.17%
$ 1.55 million $ 1,818
Aug 20, 2025 $ 10,402.76
+0.28%
$ 1.56 million $ 11,673
Aug 19, 2025 $ 10,448.47
+0.02%
$ 1.56 million $ 6,598
Aug 18, 2025 $ 10,446.3
-0.84%
$ 1.57 million $ 3,839
Aug 17, 2025 $ 10,534.55
+0.18%
$ 1.58 million $ 2,989
Aug 16, 2025 $ 10,496.02
+0.46%
$ 1.57 million $ 928
Aug 15, 2025 $ 10,448.35
-1.45%
$ 1.57 million $ 5,264
Aug 14, 2025 $ 10,583.77
-8.30%
$ 1.59 million $ 12,221
Aug 13, 2025 $ 11,541.36
+3.21%
$ 1.73 million $ 1,888
Aug 12, 2025 $ 11,227.99
+2.59%
$ 1.68 million $ 4,372
Aug 11, 2025 $ 10,916.23
-3.08%
$ 1.64 million $ 9,480
Aug 10, 2025 $ 11,311.25
-0.10%
$ 1.7 million $ 2,936
Aug 9, 2025 $ 11,312.86
+1.16%
$ 1.7 million $ 3,302
Aug 8, 2025 $ 11,196.55
+1.83%
$ 1.68 million $ 2,651
Aug 7, 2025 $ 10,995.6
-0.52%
$ 1.65 million $ 3,736
Aug 6, 2025 $ 11,039.26
+0.13%
$ 1.66 million $ 854
Aug 5, 2025 $ 11,018.45
+0.64%
$ 1.65 million $ 3,958
Aug 4, 2025 $ 10,948.4
-0.02%
$ 1.64 million $ 4,469
Aug 3, 2025 $ 10,932.76
-0.65%
$ 1.64 million $ 2,284
Aug 2, 2025 $ 10,942.56
-0.45%
$ 1.65 million $ 5,154
Aug 1, 2025 $ 10,977.43
-0.51%
$ 1.65 million $ 8,019
Jul 31, 2025 $ 11,060.39
-1.00%
$ 1.66 million $ 12,730
Jul 30, 2025 $ 11,124.11
-0.21%
$ 1.67 million $ 2,973
Jul 29, 2025 $ 11,160.66
+0.01%
$ 1.67 million $ 3,537
Jul 28, 2025 $ 11,149.25
-3.57%
$ 1.67 million $ 2,814
Jul 27, 2025 $ 11,560.44
+1.75%
$ 1.73 million $ 1,317
Jul 26, 2025 $ 11,362.09
-0.56%
$ 1.7 million $ 1,209
Jul 25, 2025 $ 11,415.84
-1.24%
$ 1.71 million $ 5,062
Jul 24, 2025 $ 11,541.25
-0.83%
$ 1.73 million $ 1,868
Jul 23, 2025 $ 11,627.79
-5.39%
$ 1.74 million $ 3,420
Jul 22, 2025 $ 12,272.06
+1.05%
$ 1.84 million $ 3,305
Jul 21, 2025 $ 12,148.94
+1.88%
$ 1.82 million $ 4,030
Jul 20, 2025 $ 11,886.02
+1.71%
$ 1.78 million $ 1,361
Jul 19, 2025 $ 11,649.78
+1.37%
$ 1.75 million $ 1,046
Jul 18, 2025 $ 11,491.7
+2.36%
$ 1.72 million $ 6,373
Jul 17, 2025 $ 11,262.62
+5.50%
$ 1.69 million $ 10,135