Dynamic Crypto Index Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 9,138.34
+0.07%
$ 1.37 million $ 648
Apr 26, 5 PM $ 9,128.19
+0.06%
$ 1.37 million $ 556
Apr 26, 4 PM $ 9,125.18
+0.14%
$ 1.37 million $ 540
Apr 26, 2 PM $ 9,109.35
+0.44%
$ 1.37 million $ 541
Apr 26, 11 AM $ 9,089.95
-0.10%
$ 1.36 million $ 458
Apr 26, 10 AM $ 9,091.59
+0.00%
$ 1.36 million $ 458
Apr 26, 9 AM $ 9,097.5
+0.04%
$ 1.36 million $ 458
Apr 26, 8 AM $ 9,095.14
-0.09%
$ 1.36 million $ 440
Apr 26, 7 AM $ 9,083.7
-0.09%
$ 1.36 million $ 435
Apr 26, 5 AM $ 9,043.3
+0.00%
$ 1.36 million $ 419
Apr 26, 4 AM $ 9,059.26
+0.00%
$ 1.36 million $ 388
Apr 26, 2 AM $ 9,053.12
+0.00%
$ 1.36 million $ 409
Apr 26, 12 AM $ 9,060.89
-0.05%
$ 1.36 million $ 426
Apr 25, 11 PM $ 9,058.98
+0.00%
$ 1.36 million $ 422
Apr 25, 9 PM $ 9,031.44
+0.12%
$ 1.35 million $ 416
Apr 25, 8 PM $ 9,021.71
-0.01%
$ 1.35 million $ 404
Apr 25, 6 PM $ 9,035.39
-0.02%
$ 1.36 million $ 491
Apr 25, 5 PM $ 9,047
+0.00%
$ 1.36 million $ 549
Apr 25, 4 PM $ 9,044.38
-0.40%
$ 1.36 million $ 678
Apr 25, 3 PM $ 9,073.8
-0.14%
$ 1.36 million $ 685
Apr 25, 2 PM $ 9,061.24
-0.09%
$ 1.36 million $ 697
Apr 25, 12 PM $ 9,056.62
-0.18%
$ 1.36 million $ 693
Apr 25, 11 AM $ 9,076.79
+0.19%
$ 1.36 million $ 715
Apr 25, 10 AM $ 9,067.95
+0.00%
$ 1.36 million $ 743
Apr 25, 9 AM $ 9,056.93
+0.03%
$ 1.36 million $ 759
Apr 25, 8 AM $ 9,062.92
+0.00%
$ 1.36 million $ 735
Apr 25, 7 AM $ 9,061.6
+0.00%
$ 1.36 million $ 716
Apr 25, 6 AM $ 9,052.63
-0.14%
$ 1.36 million $ 736
Apr 25, 4 AM $ 9,058.67
+0.00%
$ -- $ 605
Apr 25, 3 AM $ 9,065.49
+0.01%
$ 1.36 million $ 599
Apr 25, 1 AM $ 9,051.5
+0.10%
$ 1.36 million $ 903
Apr 25, 12 AM $ 9,040.19
-0.13%
$ 1.36 million $ 893
Apr 24, 11 PM $ 9,043.34
+0.00%
$ 1.36 million $ 851
Apr 24, 8 PM $ 9,055.03
+0.03%
$ 1.36 million $ 850
Apr 24, 7 PM $ 9,056.78
+0.01%
$ 1.36 million $ 883
Apr 24, 6 PM $ 9,067.1
+0.76%
$ 1.36 million $ 709
Apr 24, 5 PM $ 9,023.45
-0.03%
$ 1.35 million $ 576
Apr 24, 4 PM $ 9,026.4
+0.06%
$ 1.35 million $ 585
Apr 24, 3 PM $ 9,024.57
+0.06%
$ 1.35 million $ 773
Apr 24, 2 PM $ 8,993.98
-0.26%
$ 1.35 million $ 791
Apr 24, 12 PM $ 9,043.96
+0.10%
$ 1.36 million $ 770
Apr 24, 11 AM $ 9,029.27
+0.19%
$ 1.35 million $ 759
Apr 24, 10 AM $ 9,003.53
+0.04%
$ 1.35 million $ 732
Apr 24, 9 AM $ 8,988.94
+0.00%
$ 1.35 million $ 861
Apr 24, 8 AM $ 9,008.81
+0.02%
$ 1.35 million $ 892
Apr 24, 7 AM $ 9,006.68
+0.08%
$ 1.35 million $ 872
Apr 24, 6 AM $ 9,009.03
+0.16%
$ 1.35 million $ 828
Apr 24, 4 AM $ 9,007.26
+0.00%
$ 1.35 million $ 778
Apr 24, 3 AM $ 9,021.41
+0.33%
$ 1.35 million $ 778
Apr 24, 2 AM $ 9,025.28
+0.00%
$ 1.35 million $ 822