Dynamic Crypto Index Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $ 8,915.78
-0.10%
$ 1.34 million $ 2,078
Jun 17, 12 AM $ 8,926.32
+0.21%
$ 1.34 million $ 1,171
Jun 16, 9 PM $ 8,900.34
+0.00%
$ 1.34 million $ 2,178
Jun 16, 8 PM $ 8,915.87
+0.00%
$ 1.34 million $ 2,168
Jun 16, 7 PM $ 8,919.05
-0.02%
$ 1.34 million $ 2,154
Jun 16, 6 PM $ 8,920.49
+0.16%
$ 1.34 million $ 2,133
Jun 16, 5 PM $ 8,899.38
+0.00%
$ 1.33 million $ 2,100
Jun 16, 3 PM $ 8,896.86
+0.00%
$ 1.33 million $ 2,174
Jun 16, 2 PM $ 8,887.93
-0.56%
$ 1.33 million $ 2,186
Jun 16, 1 PM $ 8,951.01
-0.51%
$ 1.34 million $ 2,326
Jun 16, 12 PM $ 8,998.35
+0.70%
$ 1.35 million $ 2,379
Jun 16, 10 AM $ 8,916.55
-0.03%
$ 1.34 million $ 2,433
Jun 16, 9 AM $ 8,928.55
+0.53%
$ 1.34 million $ 2,668
Jun 16, 8 AM $ 8,872.08
+0.51%
$ 1.33 million $ 2,413
Jun 16, 7 AM $ 8,814.68
+0.00%
$ 1.32 million $ 3,944
Jun 16, 5 AM $ 8,811.08
+0.00%
$ 1.32 million $ 3,926
Jun 16, 4 AM $ 8,812.73
+0.12%
$ 1.32 million $ 3,799
Jun 16, 3 AM $ 8,797.07
+0.00%
$ 1.32 million $ 3,904
Jun 16, 2 AM $ 8,799.72
-0.27%
$ 1.32 million $ 3,872
Jun 16, 1 AM $ 8,832.9
+0.00%
$ 1.32 million $ 3,778
Jun 16, 12 AM $ 8,791.07
+0.00%
$ 1.32 million $ 3,770
Jun 15, 11 PM $ 8,818.25
-0.14%
$ 1.32 million $ 3,761
Jun 15, 10 PM $ 8,846.57
-0.44%
$ 1.33 million $ 3,746
Jun 15, 7 PM $ 8,923.09
+0.00%
$ 1.34 million $ 4,380
Jun 15, 5 PM $ 8,894.21
+0.00%
$ 1.33 million $ 4,525
Jun 15, 4 PM $ 8,936.29
+0.00%
$ 1.34 million $ 4,561
Jun 15, 3 PM $ 8,931.79
+0.66%
$ 1.34 million $ 4,501
Jun 15, 1 PM $ 8,837.99
+0.21%
$ 1.33 million $ 4,241
Jun 15, 12 PM $ 8,809.81
+0.46%
$ 1.32 million $ 3,970
Jun 15, 11 AM $ 8,750.89
+0.45%
$ 1.31 million $ 4,019
Jun 15, 10 AM $ 8,711.32
+0.22%
$ 1.31 million $ 3,782
Jun 15, 9 AM $ 8,695.68
+0.50%
$ 1.3 million $ 3,460
Jun 15, 8 AM $ 8,647.89
-0.39%
$ 1.3 million $ 3,347
Jun 15, 7 AM $ 8,692.89
-0.13%
$ 1.3 million $ 1,737
Jun 15, 5 AM $ 8,679.41
-0.14%
$ 1.3 million $ 1,662
Jun 15, 4 AM $ 8,693.57
+0.90%
$ 1.3 million $ 1,683
Jun 15, 3 AM $ 8,615.57
-0.20%
$ 1.29 million $ 1,150
Jun 15, 1 AM $ 8,623.31
+0.00%
$ 1.29 million $ 1,566
Jun 15, 12 AM $ 8,628.82
-0.01%
$ 1.29 million $ 1,552
Jun 14, 11 PM $ 8,624.42
+0.00%
$ 1.29 million $ 1,556
Jun 14, 9 PM $ 8,614.22
+0.54%
$ 1.29 million $ 1,501
Jun 14, 8 PM $ 8,561.88
+0.38%
$ 1.28 million $ 1,144
Jun 14, 7 PM $ 8,539.13
+0.28%
$ 1.28 million $ 1,089
Jun 14, 6 PM $ 8,522.05
+0.29%
$ 1.28 million $ 1,011
Jun 14, 5 PM $ 8,502.92
-0.13%
$ 1.28 million $ 754
Jun 14, 4 PM $ 8,508.81
-0.09%
$ 1.28 million $ 746
Jun 14, 3 PM $ 8,494.94
-0.04%
$ 1.27 million $ 741
Jun 14, 2 PM $ 8,488.73
-0.35%
$ 1.27 million $ 738
Jun 14, 1 PM $ 8,517.38
+0.00%
$ 1.28 million $ 735
Jun 14, 12 PM $ 8,524.3
+0.54%
$ 1.28 million $ 626