Dynamic Crypto Index Historical Data

DCI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 8,123.63
-0.14%
$ 1.22 million $ 464
Aug 3, 9 AM $ 8,136.7
+0.29%
$ 1.22 million $ 962
Aug 3, 8 AM $ 8,101.46
-0.07%
$ 1.22 million $ 981
Aug 3, 7 AM $ 8,120.67
-0.20%
$ 1.22 million $ 929
Aug 3, 6 AM $ 8,154.6
+0.06%
$ 1.22 million $ 823
Aug 3, 4 AM $ 8,106.83
-0.12%
$ 1.22 million $ 875
Aug 3, 3 AM $ 8,120.18
+0.05%
$ 1.22 million $ 852
Aug 3, 2 AM $ 8,136.68
+0.01%
$ 1.22 million $ 863
Aug 3, 1 AM $ 8,138.32
+0.61%
$ 1.22 million $ 905
Aug 3, 12 AM $ 8,120.69
+0.19%
$ 1.22 million $ 860
Aug 2, 11 PM $ 8,117.95
-0.07%
$ 1.22 million $ 863
Aug 2, 9 PM $ 8,136.89
+0.19%
$ 1.22 million $ 859
Aug 2, 8 PM $ 8,118.62
+0.18%
$ 1.22 million $ 777
Aug 2, 7 PM $ 8,109.84
+0.00%
$ 1.22 million $ 819
Aug 2, 6 PM $ 8,108.14
-0.15%
$ 1.22 million $ 849
Aug 2, 5 PM $ 8,079.31
+0.11%
$ 1.21 million $ 932
Aug 2, 4 PM $ 8,074.34
+0.00%
$ 1.21 million $ 922
Aug 2, 3 PM $ 8,065.45
+0.18%
$ 1.21 million $ 923
Aug 2, 2 PM $ 8,049.49
+0.04%
$ 1.21 million $ 900
Aug 2, 1 PM $ 8,040.38
+0.00%
$ 1.21 million $ 882
Aug 2, 12 PM $ 8,067.24
+0.00%
$ 1.21 million $ 877
Aug 2, 11 AM $ 8,065.92
-0.13%
$ 1.21 million $ 869
Aug 2, 10 AM $ 8,067.83
-0.08%
$ 1.21 million $ 645
Aug 2, 9 AM $ 8,069.72
+0.13%
$ 1.21 million $ 618
Aug 2, 8 AM $ 8,086.29
-0.11%
$ 1.21 million $ 596
Aug 2, 6 AM $ 8,095.17
+0.05%
$ 1.21 million $ 804
Aug 2, 5 AM $ 8,110.43
+0.01%
$ 1.22 million $ 801
Aug 2, 4 AM $ 8,110.37
+0.10%
$ 1.22 million $ 796
Aug 2, 3 AM $ 8,103.85
-0.03%
$ 1.22 million $ 757
Aug 2, 2 AM $ 8,102.82
+0.39%
$ 1.22 million $ 739
Aug 2, 1 AM $ 8,040.99
+0.00%
$ 1.21 million $ 527
Aug 2, 12 AM $ 8,024.87
-0.28%
$ 1.2 million $ 528
Aug 1, 11 PM $ 8,050.13
+0.04%
$ 1.21 million $ 501
Aug 1, 10 PM $ 8,031.21
+0.00%
$ 1.2 million $ 472
Aug 1, 9 PM $ 8,025.38
+0.00%
$ 1.2 million $ 468
Aug 1, 8 PM $ 8,009.37
-0.04%
$ 1.2 million $ 458
Aug 1, 7 PM $ 8,026.26
+0.02%
$ 1.2 million $ 460
Aug 1, 6 PM $ 8,023.65
-0.37%
$ 1.2 million $ 444
Aug 1, 3 PM $ 8,088.03
+0.07%
$ 1.21 million $ 377
Aug 1, 2 PM $ 8,091.77
-0.17%
$ 1.21 million $ 349
Aug 1, 12 PM $ 8,075.09
+0.00%
$ 1.21 million $ 377
Aug 1, 11 AM $ 8,076.09
+0.32%
$ 1.21 million $ 376
Aug 1, 9 AM $ 8,089.38
-0.23%
$ 1.21 million $ 440
Aug 1, 8 AM $ 8,102.96
+0.22%
$ 1.22 million $ 480
Aug 1, 7 AM $ 8,095.42
+0.00%
$ 1.21 million $ 480
Aug 1, 6 AM $ 8,094.41
+0.02%
$ 1.21 million $ 472
Aug 1, 5 AM $ 8,097.17
-0.28%
$ 1.21 million $ 452
Aug 1, 3 AM $ 8,088.16
+0.26%
$ 1.21 million $ 587
Jul 31, 11 PM $ 8,074.03
+0.25%
$ 1.21 million $ 920
Jul 31, 10 PM $ 8,061.06
+0.00%
$ 1.21 million $ 929