Dynamic Crypto Index Historical Data

DCI Page 50
Download
Date Close Price change Market cap Trading volume
Dec 25, 7 PM $ 9,985.4
-0.01%
$ 1.5 million $ 1,515
Dec 25, 6 PM $ 10,005.02
+0.24%
$ 1.5 million $ 1,509
Dec 25, 5 PM $ 9,957.88
+0.00%
$ 1.49 million $ 1,498
Dec 25, 3 PM $ 9,981.85
+0.00%
$ 1.5 million $ 1,450
Dec 25, 1 PM $ 9,928.88
+0.00%
$ 1.49 million $ 1,441
Dec 25, 12 PM $ 9,946.74
-0.07%
$ 1.49 million $ 1,439
Dec 25, 11 AM $ 9,943.24
+0.41%
$ 1.49 million $ 1,428
Dec 25, 10 AM $ 9,929.92
+0.41%
$ 1.49 million $ 1,428
Dec 25, 8 AM $ 9,932.9
+0.19%
$ 1.49 million $ 1,398
Dec 25, 7 AM $ 9,902.73
-0.06%
$ 1.49 million $ 1,392
Dec 25, 5 AM $ 9,909.82
-0.12%
$ 1.49 million $ 1,387
Dec 25, 4 AM $ 9,918.85
-0.04%
$ 1.49 million $ 1,380
Dec 25, 3 AM $ 9,921.96
-0.25%
$ 1.49 million $ 1,364
Dec 25, 2 AM $ 9,945
+0.00%
$ 1.49 million $ 1,356
Dec 25, 1 AM $ 9,947.49
+0.27%
$ 1.49 million $ 1,350
Dec 25, 12 AM $ 9,933.7
-0.16%
$ 1.49 million $ 1,345
Dec 24, 11 PM $ 9,988.03
+0.02%
$ 1.5 million $ 1,343
Dec 24, 10 PM $ 9,985.56
-0.48%
$ 1.5 million $ 1,340
Dec 24, 9 PM $ 10,024.97
+0.30%
$ 1.5 million $ 1,308
Dec 24, 8 PM $ 10,005.64
+0.05%
$ 1.5 million $ 1,304
Dec 24, 7 PM $ 10,017.49
+0.00%
$ 1.5 million $ 1,281
Dec 24, 6 PM $ 10,014.83
+0.55%
$ 1.5 million $ 1,276
Dec 24, 4 PM $ 9,927.61
+0.00%
$ 1.49 million $ 1,245
Dec 24, 11 AM $ 9,891.5
+0.39%
$ 1.48 million $ 1,210
Dec 24, 2 AM $ 9,867.61
+0.00%
$ 1.48 million $ 1,203
Dec 23, 8 PM $ 9,918.32
+0.00%
$ 1.49 million $ 1,191
Dec 23, 6 PM $ 9,886.88
-0.15%
$ 1.48 million $ 1,162
Dec 23, 5 PM $ 9,966.27
+0.00%
$ 1.49 million $ 1,134
Dec 23, 4 PM $ 9,953.16
+0.00%
$ 1.49 million $ 1,123
Dec 23, 2 PM $ 9,855.74
+0.00%
$ 1.48 million $ 1,076
Dec 23, 6 AM $ 9,856.38
+0.18%
$ 1.48 million $ 1,058
Dec 23, 5 AM $ 9,861.5
+0.00%
$ 1.48 million $ 1,027
Dec 23, 12 AM $ 9,894.65
+0.00%
$ 1.48 million $ 1,003
Dec 22, 8 PM $ 9,855.01
+0.00%
$ 1.48 million $ 983
Dec 22, 7 PM $ 9,860.69
+0.07%
$ 1.48 million $ 967
Dec 22, 8 AM $ 9,901.92
+0.00%
$ 1.49 million $ 947
Dec 22, 7 AM $ 9,917.94
+0.00%
$ 1.49 million $ 944
Dec 22, 5 AM $ 9,910.16
+0.00%
$ 1.49 million $ 931
Dec 22, 3 AM $ 9,882.57
+0.00%
$ 1.48 million $ 893
Dec 22, 2 AM $ 9,889.23
-0.21%
$ 1.48 million $ 888
Dec 22, 1 AM $ 9,885.7
-0.05%
$ 1.48 million $ 855
Dec 22, 12 AM $ 9,912.09
-0.37%
$ 1.49 million $ 857
Dec 21, 11 PM $ 9,928.75
+0.37%
$ 1.49 million $ 784
Dec 21, 10 PM $ 9,857.49
-0.14%
$ 1.48 million $ 765
Dec 21, 9 PM $ 9,897.41
+0.00%
$ 1.48 million $ 759
Dec 21, 8 PM $ 9,875.26
-0.25%
$ 1.48 million $ 758
Dec 21, 7 PM $ 9,888.63
-0.63%
$ 1.48 million $ 742
Dec 21, 6 PM $ 9,923.5
-0.27%
$ 1.49 million $ 692
Dec 21, 5 PM $ 9,950.25
+0.18%
$ 1.49 million $ 682
Dec 21, 4 PM $ 9,904.11
-0.15%
$ 1.49 million $ 669