Dynamic Crypto Index Historical Data

DCI Page 51
Download
Date Close Price change Market cap Trading volume
Dec 21, 4 PM $ 9,904.11
-0.15%
$ 1.49 million $ 669
Dec 21, 3 PM $ 9,867.66
-0.15%
$ 1.48 million $ 658
Dec 21, 2 PM $ 9,819.58
+0.00%
$ 1.47 million $ 645
Dec 21, 1 PM $ 9,844.68
-0.66%
$ 1.48 million $ 642
Dec 21, 12 PM $ 9,927.55
+0.00%
$ 1.49 million $ 611
Dec 21, 11 AM $ 9,917.19
+0.00%
$ 1.49 million $ 603
Dec 21, 8 AM $ 9,887.32
+0.00%
$ 1.48 million $ 611
Dec 19, 7 PM $ 9,941.09
+0.28%
$ 1.49 million $ 556
Dec 19, 6 PM $ 9,915.25
+0.36%
$ 1.49 million $ 526
Dec 19, 4 PM $ 9,911.41
+0.00%
$ 1.49 million $ 505
Dec 19, 7 AM $ 10,018.91
+0.00%
$ 1.5 million $ 4,054
Dec 19, 4 AM $ 9,908.24
+0.31%
$ 1.49 million $ 3,998
Dec 19, 3 AM $ 9,905.83
+0.00%
$ 1.49 million $ 3,742
Dec 18, 8 PM $ 9,854.47
+0.00%
$ 1.48 million $ 3,890
Dec 18, 5 PM $ 9,909.75
+0.38%
$ 1.49 million $ 3,802
Dec 18, 12 PM $ 9,905.45
+0.00%
$ -- $ 3,332
Dec 18, 1 AM $ 9,862.93
+0.67%
$ 1.48 million $ 3,565
Dec 17, 5 PM $ 9,810.8
+0.00%
$ 1.47 million $ 3,559
Dec 17, 4 PM $ 9,847.87
-0.09%
$ 1.48 million $ 3,567
Dec 17, 3 PM $ 9,842.34
-0.68%
$ 1.48 million $ 3,450
Dec 17, 5 AM $ 9,853.91
+0.00%
$ 1.48 million $ 3,333
Dec 17, 12 AM $ 9,900.26
+0.00%
$ 1.49 million $ 3,146
Dec 16, 4 PM $ 9,867.14
-0.73%
$ 1.48 million $ 3,303
Dec 16, 2 PM $ 9,858.19
+0.00%
$ 1.48 million $ 3,209
Dec 16, 1 PM $ 9,849.38
+0.00%
$ 1.48 million $ 3,211
Dec 16, 11 AM $ 9,920.39
+0.00%
$ 1.49 million $ 3,184
Dec 16, 6 AM $ 9,916.97
+0.00%
$ 1.49 million $ 2,933
Dec 15, 7 PM $ 9,905.89
+0.00%
$ 1.49 million $ 3,096
Dec 15, 6 PM $ 9,912.26
+0.16%
$ 1.49 million $ 3,089
Dec 15, 5 PM $ 9,887.3
+0.81%
$ 1.48 million $ 3,060
Dec 15, 3 PM $ 9,926.01
+0.86%
$ 1.49 million $ 2,971
Dec 15, 2 PM $ 9,897.24
+0.18%
$ 1.48 million $ 2,939
Dec 15, 11 AM $ 9,999.4
+0.00%
$ 1.5 million $ 2,934
Dec 15, 10 AM $ 10,001.4
+0.28%
$ 1.5 million $ 2,919
Dec 15, 9 AM $ 10,005.63
+0.23%
$ 1.5 million $ 2,888
Dec 15, 8 AM $ 9,976.29
+0.28%
$ 1.5 million $ 2,873
Dec 15, 7 AM $ 9,925.12
-0.28%
$ 1.49 million $ 2,864
Dec 15, 6 AM $ 9,921.9
+0.00%
$ 1.49 million $ 2,846
Dec 15, 5 AM $ 9,922.5
+0.27%
$ 1.49 million $ 2,846
Dec 15, 4 AM $ 9,920.16
+0.22%
$ 1.49 million $ 2,826
Dec 15, 3 AM $ 9,928.88
-0.36%
$ 1.49 million $ 2,823
Dec 15, 2 AM $ 10,006.21
+0.58%
$ 1.5 million $ 2,827
Dec 15, 1 AM $ 9,949.29
+0.02%
$ 1.49 million $ 2,734
Dec 15, 12 AM $ 9,906.61
+0.00%
$ 1.49 million $ 2,718
Dec 14, 11 PM $ 9,937.97
-0.15%
$ 1.49 million $ 2,715
Dec 14, 10 PM $ 9,937.82
+0.31%
$ 1.49 million $ 2,707
Dec 14, 9 PM $ 9,903.45
+0.04%
$ 1.49 million $ 2,650
Dec 14, 8 PM $ 9,928.66
+0.03%
$ 1.49 million $ 2,638
Dec 14, 7 PM $ 9,921.86
-0.24%
$ 1.49 million $ 2,615
Dec 14, 6 PM $ 9,882.04
+0.00%
$ 1.48 million $ 2,597