Dynamic Crypto Index Historical Data

DCI Page 52
Download
Date Close Price change Market cap Trading volume
Dec 14, 6 PM $ 9,882.04
+0.00%
$ 1.48 million $ 2,597
Dec 14, 3 PM $ 9,889.04
-0.29%
$ 1.48 million $ 2,600
Dec 14, 2 PM $ 9,931.11
-0.30%
$ 1.49 million $ 2,602
Dec 14, 1 PM $ 9,933.54
-0.48%
$ 1.49 million $ 2,585
Dec 14, 12 PM $ 9,965.68
-0.16%
$ 1.49 million $ 2,596
Dec 14, 11 AM $ 9,932.15
-0.17%
$ 1.49 million $ 2,532
Dec 14, 10 AM $ 9,942.32
-0.11%
$ 1.49 million $ 2,498
Dec 14, 9 AM $ 9,946.86
-0.24%
$ 1.49 million $ 2,499
Dec 13, 8 AM $ 9,982.37
+0.04%
$ 1.5 million $ 2,485
Dec 12, 6 PM $ 9,980.95
+0.00%
$ 1.5 million $ 2,422
Dec 12, 5 PM $ 9,886.39
+0.00%
$ 1.48 million $ 2,424
Dec 12, 4 PM $ 9,903.01
+0.00%
$ 1.49 million $ 2,416
Dec 12, 3 PM $ 9,927.34
+0.04%
$ 1.49 million $ 2,388
Dec 12, 10 AM $ 9,948.66
+0.00%
$ 1.49 million $ 2,332
Dec 12, 2 AM $ 9,951.9
-0.02%
$ 1.49 million $ 2,259
Dec 12, 1 AM $ 9,900.97
-0.02%
$ 1.49 million $ 2,230
Dec 12, 12 AM $ 9,876.44
+0.00%
$ 1.48 million $ 2,226
Dec 11, 9 PM $ 9,923.64
-0.33%
$ 1.49 million $ 2,260
Dec 11, 2 PM $ 9,889.36
+0.00%
$ 1.48 million $ 2,156
Dec 11, 3 AM $ 9,892.86
+0.01%
$ 1.48 million $ 2,106
Dec 11, 2 AM $ 9,903.29
+0.02%
$ 1.49 million $ 2,074
Dec 11, 1 AM $ 9,922.62
+0.00%
$ 1.49 million $ 2,032
Dec 11, 12 AM $ 9,901.22
-0.12%
$ 1.49 million $ 2,010
Dec 10, 9 PM $ 9,911.55
+0.19%
$ 1.49 million $ 1,963
Dec 10, 8 PM $ 9,948.33
+0.00%
$ 1.49 million $ 1,912
Dec 10, 5 PM $ 9,951.34
+0.00%
$ 1.49 million $ 1,959
Dec 10, 10 AM $ 9,961.74
+0.17%
$ 1.49 million $ 1,793
Dec 9, 10 PM $ 9,919.14
+0.00%
$ 1.49 million $ 1,741
Dec 9, 9 PM $ 9,923.25
+0.02%
$ 1.49 million $ 1,716
Dec 9, 8 PM $ 9,899
-0.12%
$ 1.48 million $ 1,710
Dec 9, 5 PM $ 10,173.12
+1.14%
$ 1.53 million $ 1,608
Dec 9, 4 PM $ 9,979.67
-0.11%
$ 1.5 million $ 1,593
Dec 9, 3 PM $ 9,937.83
-0.69%
$ 1.49 million $ 1,449
Dec 9, 4 AM $ 9,979.37
+0.00%
$ 1.5 million $ 1,342
Dec 9, 3 AM $ 9,915.34
+0.10%
$ 1.49 million $ 1,338
Dec 8, 10 PM $ 9,953.15
+0.00%
$ 1.49 million $ 1,332
Dec 8, 3 PM $ 9,935.21
-0.09%
$ 1.49 million $ 1,294
Dec 8, 12 PM $ 9,916.73
+0.00%
$ 1.49 million $ 1,253
Dec 8, 9 AM $ 9,945.57
+0.00%
$ 1.49 million $ 1,244
Dec 8, 2 AM $ 9,954.36
-0.20%
$ 1.49 million $ 1,177
Dec 8, 1 AM $ 9,987.02
+0.29%
$ 1.5 million $ 1,136
Dec 7, 10 PM $ 9,897.22
+0.01%
$ 1.48 million $ 1,111
Dec 7, 9 PM $ 9,899.9
+0.00%
$ 1.48 million $ 1,069
Dec 7, 6 PM $ 9,944.25
+0.00%
$ 1.49 million $ 1,064
Dec 7, 5 PM $ 9,927.96
-0.63%
$ 1.49 million $ 1,061
Dec 7, 4 PM $ 9,972.85
+0.22%
$ 1.5 million $ 863
Dec 7, 3 PM $ 9,903.72
+0.00%
$ 1.49 million $ 861
Dec 7, 2 PM $ 9,978.01
+0.46%
$ 1.5 million $ 854
Dec 7, 1 PM $ 9,930.6
+0.00%
$ 1.49 million $ 743
Dec 7, 11 AM $ 9,908.27
+0.04%
$ 1.49 million $ 740