Dynamic Crypto Index Historical Data

DCI Page 53
Download
Date Close Price change Market cap Trading volume
Dec 7, 11 AM $ 9,908.27
+0.04%
$ 1.49 million $ 740
Dec 6, 4 PM $ 9,878.98
-0.76%
$ 1.48 million $ 688
Dec 5, 7 PM $ 9,957.33
+0.78%
$ 1.48 million $ 667
Dec 5, 6 PM $ 9,902.85
-0.29%
$ 1.49 million $ 630
Dec 5, 5 PM $ 9,916.05
+0.07%
$ 1.49 million $ 581
Dec 5, 4 PM $ 9,834.84
-0.62%
$ 1.48 million $ 559
Dec 5, 3 PM $ 9,919.49
+0.00%
$ 1.49 million $ 454
Dec 5, 9 AM $ 9,881
+0.00%
$ 1.48 million $ 1,036
Dec 5, 3 AM $ 9,971.2
+0.00%
$ 1.5 million $ 997
Dec 5, 2 AM $ 9,955.92
+0.00%
$ 1.49 million $ 993
Dec 4, 9 PM $ 9,944.37
-0.04%
$ 1.49 million $ 923
Dec 4, 7 PM $ 9,944.89
-0.13%
$ 1.49 million $ 888
Dec 4, 6 PM $ 9,913.71
+0.00%
$ 1.49 million $ 804
Dec 4, 5 PM $ 9,907.45
-0.03%
$ 1.49 million $ 803
Dec 4, 3 PM $ 9,952.65
+0.00%
$ 1.49 million $ 764
Dec 4, 1 PM $ 9,982.53
+0.93%
$ 1.5 million $ 663
Dec 4, 1 AM $ 9,946.04
+0.00%
$ 1.49 million $ 608
Dec 3, 11 PM $ 9,956.1
+0.00%
$ 1.49 million $ 585
Dec 3, 10 PM $ 9,946.5
-0.85%
$ 1.49 million $ 559
Dec 3, 8 PM $ 9,951.12
-0.02%
$ 1.49 million $ 508
Dec 3, 5 PM $ 9,958.62
-0.29%
$ 1.49 million $ 496
Dec 3, 3 PM $ 9,902.67
+0.00%
$ 1.49 million $ 444
Dec 3, 2 PM $ 10,001.95
+0.75%
$ 1.49 million $ 433
Dec 3, 6 AM $ 9,957.84
+0.00%
$ 1.49 million $ 360
Dec 3, 5 AM $ 9,945.67
+0.00%
$ 1.49 million $ 323
Dec 3, 2 AM $ 9,918.92
-0.22%
$ 1.49 million $ 321
Dec 2, 8 PM $ 9,922.61
+0.00%
$ 1.49 million $ 280
Dec 2, 6 PM $ 9,967.51
+0.00%
$ 1.5 million $ 267
Dec 2, 5 PM $ 9,959.08
-0.17%
$ 1.49 million $ 260
Dec 2, 3 PM $ 9,993.15
+0.20%
$ 1.5 million $ 161
Dec 2, 2 PM $ 9,938.28
-0.39%
$ 1.49 million $ 123
Dec 2, 1 PM $ 9,952.29
-0.21%
$ 1.49 million $ 25
Dec 2, 10 AM $ 9,947.91
+0.00%
$ 1.49 million $ 3
Dec 2, 2 AM $ 9,979.68
+0.00%
$ 1.5 million $ 2,841
Dec 1, 10 PM $ 9,955.01
-0.24%
$ 1.49 million $ 2,822
Dec 1, 9 PM $ 9,960.75
+0.00%
$ 1.49 million $ 2,814
Dec 1, 8 PM $ 9,939.42
+0.00%
$ 1.49 million $ 2,786
Dec 1, 3 PM $ 9,915.85
+0.09%
$ 1.49 million $ 2,744
Dec 1, 8 AM $ 9,728.81
+2.30%
$ 1.46 million $ 2,485
Dec 1, 3 AM $ 9,957.75
+3.18%
$ 1.49 million $ 2,351
Dec 1, 12 AM $ 10,021.44
+0.93%
$ 1.5 million $ 2,243
Download