Dynamic Crypto Index Historical Data

DCI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 9,071.69
-0.54%
$ 1.36 million $ 1,590
Mar 12, 10 PM $ 9,057.9
+0.32%
$ 1.36 million $ 1,161
Mar 12, 9 PM $ 9,012.56
-0.09%
$ 1.35 million $ 1,109
Mar 12, 8 PM $ 9,025.37
-0.07%
$ 1.35 million $ 1,097
Mar 12, 7 PM $ 9,012.99
+0.04%
$ 1.35 million $ 1,075
Mar 12, 6 PM $ 9,039.98
+0.00%
$ 1.36 million $ 1,045
Mar 12, 5 PM $ 9,041.39
+0.00%
$ 1.36 million $ 1,033
Mar 12, 4 PM $ 9,021.46
+0.06%
$ 1.35 million $ 1,012
Mar 12, 3 PM $ 9,024.42
-0.19%
$ 1.35 million $ 974
Mar 12, 2 PM $ 8,974.25
-0.02%
$ 1.35 million $ 642
Mar 12, 1 PM $ 9,025.73
+0.00%
$ 1.35 million $ 603
Mar 12, 12 PM $ 9,012.2
-0.10%
$ 1.35 million $ 584
Mar 12, 11 AM $ 9,039.43
-0.36%
$ 1.36 million $ 538
Mar 12, 9 AM $ 9,048.4
-0.24%
$ 1.36 million $ 183
Mar 12, 6 AM $ 9,008.47
+0.06%
$ 1.35 million $ 671
Mar 12, 5 AM $ 8,997.91
-0.03%
$ 1.35 million $ 648
Mar 12, 3 AM $ 9,023.06
+0.00%
$ 1.35 million $ 1,330
Mar 12, 2 AM $ 9,024.82
+0.23%
$ 1.35 million $ 1,187
Mar 12, 1 AM $ 9,012.62
-0.25%
$ 1.35 million $ 1,173
Mar 12, 12 AM $ 9,037.42
+0.18%
$ 1.36 million $ 1,159
Mar 11, 11 PM $ 8,979.68
-0.35%
$ 1.35 million $ 1,002
Mar 11, 10 PM $ 9,013.5
-0.03%
$ 1.35 million $ 984
Mar 11, 9 PM $ 8,995.71
+0.26%
$ 1.35 million $ 978
Mar 11, 8 PM $ 9,025.04
+0.00%
$ 1.35 million $ 844
Mar 11, 5 PM $ 9,048.34
+0.00%
$ 1.36 million $ 836
Mar 11, 3 PM $ 8,972.79
-0.76%
$ 1.35 million $ 812
Mar 11, 2 PM $ 9,032.98
-0.47%
$ 1.35 million $ 785
Mar 11, 1 PM $ 9,028.62
+0.30%
$ 1.35 million $ 407
Mar 11, 12 PM $ 8,997.66
+0.00%
$ 1.35 million $ 15
Mar 11, 4 AM $ 8,988.92
+0.00%
$ 1.35 million $ 210
Mar 10, 10 PM $ 9,033.7
+0.00%
$ 1.36 million $ 1,204
Mar 10, 9 PM $ 9,000.47
-0.44%
$ 1.35 million $ 1,203
Mar 10, 8 PM $ 9,018.2
+0.00%
$ 1.35 million $ 1,189
Mar 10, 7 PM $ 9,060.45
+0.00%
$ 1.36 million $ 1,177
Mar 10, 6 PM $ 9,079.27
-0.08%
$ 1.36 million $ 1,166
Mar 10, 5 PM $ 9,084.82
+0.00%
$ 1.36 million $ 1,047
Mar 10, 4 PM $ 9,108.53
-0.47%
$ 1.37 million $ 892
Mar 10, 3 PM $ 9,097.45
+0.00%
$ 1.36 million $ 669
Mar 10, 2 PM $ 9,112.26
+0.04%
$ 1.37 million $ 500
Mar 10, 1 PM $ 9,088.61
+0.00%
$ 1.36 million $ 172
Mar 10, 9 AM $ 9,129.49
-0.02%
$ 1.37 million $ 155
Mar 10, 7 AM $ 9,114.07
+0.00%
$ 1.37 million $ 949
Mar 10, 6 AM $ 9,133.16
+0.17%
$ 1.37 million $ 943
Mar 10, 3 AM $ 9,153.46
+0.00%
$ 1.37 million $ 2,769
Mar 10, 2 AM $ 9,117.23
-0.06%
$ 1.37 million $ 2,760
Mar 10, 1 AM $ 9,117.63
-0.90%
$ 1.37 million $ 2,416
Mar 10, 12 AM $ 9,179.33
+0.00%
$ 1.38 million $ 2,352
Mar 9, 11 PM $ 9,048.79
-0.48%
$ 1.36 million $ 2,231
Mar 9, 10 PM $ 9,093.58
+0.22%
$ 1.36 million $ 2,079
Mar 9, 9 PM $ 9,072.81
+0.00%
$ 1.36 million $ 2,044