Dynamic Crypto Index Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 16, 2025 $ 10,673.49
+4.36%
$ 1.6 million $ 2,072
Jul 15, 2025 $ 10,236.54
+0.43%
$ 1.54 million $ 1,981
Jul 14, 2025 $ 10,183.75
+2.51%
$ 1.53 million $ 3,456
Jul 13, 2025 $ 9,942.29
+1.33%
$ 1.49 million $ 276
Jul 12, 2025 $ 9,804.36
+0.10%
$ 1.47 million $ 1,579
Jul 11, 2025 $ 9,747.34
+3.18%
$ 1.46 million $ 2,843
Jul 10, 2025 $ 9,433.66
+1.55%
$ 1.41 million $ 2,026
Jul 9, 2025 $ 9,288.72
+1.02%
$ 1.39 million $ 2,523
Jul 8, 2025 $ 9,189.74
+0.36%
$ 1.38 million $ 1,077
Jul 7, 2025 $ 9,152.07
-2.27%
$ 1.37 million $ 1,623
Jul 6, 2025 $ 9,311.74
+0.69%
$ 1.4 million $ 789
Jul 5, 2025 $ 9,258.56
+0.39%
$ 1.39 million $ 1
Jul 4, 2025 $ 9,224.76
-1.16%
$ 1.38 million $ 23,421
Jul 3, 2025 $ 9,333.05
+1.48%
$ 1.4 million $ 1,538
Jul 2, 2025 $ 9,197.07
+0.67%
$ 1.38 million $ 17,496
Jul 1, 2025 $ 9,162.32
-0.34%
$ 1.37 million $ 5,024
Jun 30, 2025 $ 9,193.27
+0.13%
$ 1.38 million $ 4,695
Jun 29, 2025 $ 9,181.56
-0.61%
$ 1.38 million $ 1,536
Jun 28, 2025 $ 9,237.92
-0.39%
$ 1.39 million $ 518
Jun 27, 2025 $ 9,273.67
+0.04%
$ 1.39 million $ 1,756
Jun 26, 2025 $ 9,269.61
+0.99%
$ 1.39 million $ 3,411
Jun 25, 2025 $ 9,179.12
-0.52%
$ 1.38 million $ 1,309
Jun 24, 2025 $ 9,226.86
-0.49%
$ 1.38 million $ 3,400
Jun 23, 2025 $ 9,271.89
+0.52%
$ 1.39 million $ 7,282
Jun 22, 2025 $ 9,223.55
-0.93%
$ 1.38 million $ 9,878
Jun 21, 2025 $ 9,309.85
+0.54%
$ 1.4 million $ 3,404
Jun 20, 2025 $ 9,259.92
+0.15%
$ 1.39 million $ 3,990
Jun 19, 2025 $ 9,245.88
+0.19%
$ 1.39 million $ 4,209
Jun 18, 2025 $ 9,228.03
-0.42%
$ 1.38 million $ 3,455
Jun 17, 2025 $ 9,266.73
+0.62%
$ 1.39 million $ 5,315
Jun 16, 2025 $ 9,210.55
-0.24%
$ 1.38 million $ 4,212
Jun 15, 2025 $ 9,232.26
+0.88%
$ 1.38 million $ 2,441
Jun 14, 2025 $ 9,155.47
-1.03%
$ 1.37 million $ 6,226
Jun 13, 2025 $ 9,224.47
-2.42%
$ 1.38 million $ 3,530
Jun 12, 2025 $ 9,453.32
-2.77%
$ 1.42 million $ 967
Jun 11, 2025 $ 9,692.84
-2.90%
$ 1.45 million $ 3,456
Jun 10, 2025 $ 9,981.12
+1.01%
$ 1.5 million $ 2,600
Jun 9, 2025 $ 9,880.34
+2.92%
$ 1.48 million $ 1,785
Jun 8, 2025 $ 9,600.2
-0.61%
$ 1.44 million $ 1,084
Jun 7, 2025 $ 9,660.11
+0.84%
$ 1.45 million $ 502
Jun 6, 2025 $ 9,578.88
-1.90%
$ 1.44 million $ 1,288
Jun 5, 2025 $ 9,767.31
-2.52%
$ 1.47 million $ 1,884
Jun 4, 2025 $ 10,019.92
+1.29%
$ 1.5 million $ 7,825
Jun 3, 2025 $ 9,893.58
-2.00%
$ 1.48 million $ 11,039
Jun 2, 2025 $ 10,121.4
+1.83%
$ 1.52 million $ 2,338
Jun 1, 2025 $ 9,965.84
+0.82%
$ 1.49 million $ 1,129
May 31, 2025 $ 9,918.53
-1.00%
$ 1.49 million $ 746
May 30, 2025 $ 9,998.4
-3.88%
$ 1.5 million $ 1,173
May 29, 2025 $ 10,420.11
-2.67%
$ 1.56 million $ 1,905
May 28, 2025 $ 10,705.44
+1.01%
$ 1.61 million $ 716