Dynamic Crypto Index Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 31, 8 PM $ 8,071.88
+0.33%
$ 1.21 million $ 951
Jul 31, 7 PM $ 8,070.7
+0.00%
$ 1.21 million $ 998
Jul 31, 6 PM $ 8,072.7
+0.02%
$ 1.21 million $ 997
Jul 31, 2 PM $ 8,081.99
+0.00%
$ 1.21 million $ 1,172
Jul 31, 1 PM $ 8,097.63
+0.48%
$ 1.21 million $ 1,160
Jul 31, 12 PM $ 8,068.89
-0.15%
$ 1.21 million $ 1,163
Jul 31, 11 AM $ 8,079.38
-0.03%
$ 1.21 million $ 1,158
Jul 31, 10 AM $ 8,080.18
-0.03%
$ 1.21 million $ 1,147
Jul 31, 9 AM $ 8,089.1
-0.22%
$ 1.21 million $ 1,132
Jul 31, 8 AM $ 8,104.06
+0.02%
$ 1.22 million $ 1,123
Jul 31, 7 AM $ 8,107.69
-0.05%
$ 1.22 million $ 727
Jul 31, 4 AM $ 8,142.3
+0.03%
$ 1.22 million $ 945
Jul 31, 3 AM $ 8,157.06
+0.16%
$ 1.22 million $ 946
Jul 31, 2 AM $ 8,156.96
+0.27%
$ 1.22 million $ 946
Jul 31, 1 AM $ 8,130.75
+0.09%
$ 1.22 million $ 881
Jul 31, 12 AM $ 8,124.23
+0.00%
$ 1.22 million $ 706
Jul 30, 11 PM $ 8,144.46
+0.32%
$ 1.22 million $ 666
Jul 30, 10 PM $ 8,114.79
+0.18%
$ 1.22 million $ 483
Jul 30, 9 PM $ 8,073.61
+0.05%
$ 1.21 million $ 569
Jul 30, 8 PM $ 8,089.2
+0.00%
$ 1.21 million $ 824
Jul 30, 7 PM $ 8,083.22
+0.00%
$ 1.21 million $ 877
Jul 30, 6 PM $ 8,101.99
+0.06%
$ 1.22 million $ 895
Jul 30, 5 PM $ 8,091.59
+0.01%
$ 1.21 million $ 857
Jul 30, 4 PM $ 8,101.25
+0.23%
$ 1.22 million $ 828
Jul 30, 3 PM $ 8,091.42
+0.37%
$ 1.21 million $ 809
Jul 30, 1 PM $ 8,116.7
-0.26%
$ 1.22 million $ 863
Jul 30, 12 PM $ 8,099.72
-0.06%
$ 1.21 million $ 767
Jul 30, 11 AM $ 8,089.69
-0.04%
$ 1.21 million $ 795
Jul 30, 10 AM $ 8,102.88
+0.00%
$ 1.22 million $ 392
Jul 30, 9 AM $ 8,088.03
+0.08%
$ 1.21 million $ 792
Jul 30, 7 AM $ 8,060.53
+0.00%
$ 1.21 million $ 457
Jul 30, 6 AM $ 8,056.86
+0.00%
$ 1.21 million $ 461
Jul 30, 2 AM $ 8,083.26
+0.00%
$ 1.21 million $ 1,047
Jul 30, 1 AM $ 8,082.87
-0.01%
$ 1.21 million $ 1,069
Jul 30, 12 AM $ 8,075.71
+0.00%
$ 1.21 million $ 1,035
Jul 29, 11 PM $ 8,073.77
+0.00%
$ 1.21 million $ 1,036
Jul 29, 10 PM $ 8,055.13
+0.19%
$ 1.21 million $ 1,047
Jul 29, 9 PM $ 8,021.46
+0.07%
$ 1.2 million $ 1,047
Jul 29, 8 PM $ 8,020.64
-0.29%
$ 1.2 million $ 1,011
Jul 29, 7 PM $ 8,052.4
-0.16%
$ 1.21 million $ 943
Jul 29, 6 PM $ 8,081.51
+0.25%
$ 1.21 million $ 842
Jul 29, 5 PM $ 8,064.87
+0.00%
$ 1.21 million $ 1,102
Jul 29, 3 PM $ 8,034.97
-0.15%
$ 1.21 million $ 1,143
Jul 29, 2 PM $ 8,044.63
-0.16%
$ 1.21 million $ 1,229
Jul 29, 12 PM $ 8,069.05
-0.12%
$ 1.21 million $ 1,294
Jul 29, 11 AM $ 8,074.84
-0.31%
$ 1.21 million $ 1,272
Jul 29, 10 AM $ 8,093.52
-0.07%
$ 1.21 million $ 1,235
Jul 29, 9 AM $ 8,099.47
+0.45%
$ 1.21 million $ 1,233
Jul 29, 8 AM $ 8,092.97
+0.08%
$ 1.21 million $ 1,191
Jul 29, 7 AM $ 8,090.52
+0.11%
$ 1.21 million $ 1,162