Dynamic Crypto Index Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 24, 1 AM $ 9,019.04
+0.00%
$ 1.35 million $ 824
Apr 23, 11 PM $ 9,056.21
+0.00%
$ -- $ 1,008
Apr 23, 10 PM $ 9,053.64
+0.04%
$ 1.36 million $ 1,007
Apr 23, 8 PM $ 9,034.07
+0.05%
$ 1.36 million $ 963
Apr 23, 7 PM $ 9,029.28
+0.00%
$ 1.35 million $ 894
Apr 23, 6 PM $ 9,010.73
-0.03%
$ 1.35 million $ 889
Apr 23, 5 PM $ 9,016.63
-0.58%
$ 1.35 million $ 837
Apr 23, 4 PM $ 9,074.86
+0.10%
$ 1.36 million $ 564
Apr 23, 3 PM $ 9,049.67
+0.18%
$ 1.36 million $ 734
Apr 23, 11 AM $ 9,010.37
+0.03%
$ 1.35 million $ 750
Apr 23, 10 AM $ 9,032.43
-0.23%
$ 1.35 million $ 743
Apr 23, 9 AM $ 9,074.28
+0.45%
$ 1.36 million $ 583
Apr 23, 8 AM $ 9,049.46
+0.12%
$ 1.36 million $ 543
Apr 23, 4 AM $ 9,029.66
+0.00%
$ 1.35 million $ 938
Apr 23, 3 AM $ 9,046.95
-0.19%
$ 1.36 million $ 960
Apr 23, 2 AM $ 9,093.16
+0.05%
$ 1.36 million $ 1,097
Apr 23, 1 AM $ 9,107.99
+0.10%
$ 1.37 million $ 1,116
Apr 23, 12 AM $ 9,110.89
+0.15%
$ 1.37 million $ 1,121
Apr 22, 11 PM $ 9,105.97
+0.00%
$ 1.37 million $ 452
Apr 22, 6 PM $ 9,135.91
+0.00%
$ 1.37 million $ 1,163
Apr 22, 5 PM $ 9,106.92
+0.00%
$ 1.37 million $ 1,160
Apr 22, 3 PM $ 9,142.15
+0.00%
$ 1.37 million $ 1,217
Apr 22, 2 PM $ 9,156.67
+0.00%
$ 1.37 million $ 1,221
Apr 22, 1 PM $ 9,187.65
+0.43%
$ 1.38 million $ 1,225
Apr 22, 12 PM $ 9,135.22
+0.00%
$ 1.37 million $ 1,243
Apr 22, 11 AM $ 9,127.21
+0.00%
$ 1.37 million $ 1,425
Apr 22, 10 AM $ 9,141.28
+0.06%
$ 1.37 million $ 1,811
Apr 22, 8 AM $ 9,137.81
+0.04%
$ 1.37 million $ 1,811
Apr 22, 5 AM $ 9,148.93
-0.14%
$ 1.37 million $ 1,788
Apr 22, 3 AM $ 9,112.34
+0.06%
$ 1.37 million $ 1,523
Apr 22, 2 AM $ 9,096.39
-0.10%
$ 1.36 million $ 1,523
Apr 22, 1 AM $ 9,092.36
-0.13%
$ 1.36 million $ 1,365
Apr 22, 12 AM $ 9,102.78
+0.00%
$ 1.37 million $ 1,348
Apr 21, 10 PM $ 9,057.44
+0.00%
$ 1.36 million $ 1,362
Apr 21, 9 PM $ 9,087.32
+0.00%
$ 1.36 million $ 1,364
Apr 21, 8 PM $ 9,086.9
+0.44%
$ 1.36 million $ 1,372
Apr 21, 7 PM $ 9,083.24
+0.00%
$ 1.36 million $ 1,401
Apr 21, 6 PM $ 9,052.51
+0.10%
$ 1.36 million $ 1,435
Apr 21, 5 PM $ 9,025.34
-0.67%
$ 1.35 million $ 1,437
Apr 21, 4 PM $ 9,091.25
+0.15%
$ 1.36 million $ 1,279
Apr 21, 3 PM $ 9,144.94
+0.00%
$ 1.37 million $ 1,274
Apr 21, 2 PM $ 9,145.15
+0.00%
$ 1.37 million $ 1,263
Apr 21, 1 PM $ 9,121.41
-0.17%
$ 1.37 million $ 1,248
Apr 21, 12 PM $ 9,152.66
+0.69%
$ 1.37 million $ 1,229
Apr 21, 11 AM $ 9,136.89
-0.21%
$ 1.37 million $ 649
Apr 21, 7 AM $ 9,131.72
+0.29%
$ 1.37 million $ 874
Apr 21, 6 AM $ 9,106.07
-0.03%
$ 1.37 million $ 882
Apr 21, 3 AM $ 9,053.5
+0.00%
$ 1.36 million $ 754
Apr 21, 2 AM $ 9,053.57
-0.26%
$ 1.36 million $ 745
Apr 20, 10 PM $ 9,129.49
+0.08%
$ 1.37 million $ 800