Dynamic Crypto Index Historical Data

DCI Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 8,524.3
+0.54%
$ 1.28 million $ 626
Jun 14, 11 AM $ 8,476.15
-0.28%
$ 1.27 million $ 576
Jun 14, 10 AM $ 8,469.32
+0.00%
$ 1.27 million $ 585
Jun 14, 9 AM $ 8,491.12
+0.14%
$ 1.27 million $ 615
Jun 14, 8 AM $ 8,473.73
+0.06%
$ 1.27 million $ 604
Jun 14, 7 AM $ 8,493.54
+0.03%
$ 1.27 million $ 642
Jun 14, 6 AM $ 8,495.89
-0.15%
$ 1.27 million $ 554
Jun 14, 5 AM $ 8,491.76
+0.04%
$ 1.27 million $ 507
Jun 14, 4 AM $ 8,495.48
-0.08%
$ 1.27 million $ 489
Jun 14, 3 AM $ 8,499.55
+0.22%
$ 1.27 million $ 512
Jun 14, 12 AM $ 8,486.81
+0.00%
$ 1.27 million $ 624
Jun 13, 10 PM $ 8,513.99
+0.10%
$ 1.28 million $ 630
Jun 13, 9 PM $ 8,489.94
-0.18%
$ 1.27 million $ 616
Jun 13, 7 PM $ 8,518.93
+0.00%
$ 1.28 million $ 736
Jun 13, 6 PM $ 8,511.98
+0.35%
$ 1.28 million $ 744
Jun 13, 5 PM $ 8,488.53
+0.02%
$ 1.27 million $ 720
Jun 13, 4 PM $ 8,513.69
+0.00%
$ 1.28 million $ 733
Jun 13, 3 PM $ 8,524.8
+0.37%
$ 1.28 million $ 787
Jun 13, 2 PM $ 8,502.93
+0.00%
$ 1.28 million $ 913
Jun 13, 1 PM $ 8,502.67
+0.08%
$ 1.28 million $ 928
Jun 13, 12 PM $ 8,495.14
-0.07%
$ 1.27 million $ 965
Jun 13, 11 AM $ 8,489.52
+0.07%
$ 1.27 million $ 893
Jun 13, 10 AM $ 8,483.69
+0.15%
$ 1.27 million $ 868
Jun 13, 9 AM $ 8,466.19
-0.16%
$ 1.27 million $ 863
Jun 13, 8 AM $ 8,481.12
-0.07%
$ 1.27 million $ 666
Jun 13, 7 AM $ 8,462.67
+0.04%
$ 1.27 million $ 944
Jun 13, 6 AM $ 8,450.74
+0.00%
$ 1.27 million $ 989
Jun 13, 5 AM $ 8,443.89
-0.33%
$ 1.27 million $ 981
Jun 13, 4 AM $ 8,446.67
+0.04%
$ 1.27 million $ 1,172
Jun 13, 2 AM $ 8,480.7
+0.12%
$ 1.27 million $ 1,193
Jun 13, 1 AM $ 8,460.52
+0.00%
$ 1.27 million $ 1,179
Jun 12, 11 PM $ 8,435.81
-0.13%
$ 1.27 million $ 1,009
Jun 12, 10 PM $ 8,469.74
-0.01%
$ 1.27 million $ 996
Jun 12, 9 PM $ 8,469.85
-0.04%
$ 1.27 million $ 1,461
Jun 12, 8 PM $ 8,462.95
-0.15%
$ 1.27 million $ 1,447
Jun 12, 7 PM $ 8,476.29
+0.25%
$ 1.27 million $ 1,583
Jun 12, 5 PM $ 8,482.23
+0.00%
$ 1.27 million $ 1,559
Jun 12, 4 PM $ 8,470.9
-0.14%
$ 1.27 million $ 1,559
Jun 12, 3 PM $ 8,496.81
+0.10%
$ 1.27 million $ 1,481
Jun 12, 2 PM $ 8,483.52
+0.24%
$ 1.27 million $ 1,353
Jun 12, 1 PM $ 8,486.77
-0.07%
$ 1.27 million $ 1,372
Jun 12, 12 PM $ 8,491.6
+0.30%
$ 1.27 million $ 1,286
Jun 12, 10 AM $ 8,465
-0.12%
$ 1.27 million $ 1,204
Jun 12, 9 AM $ 8,467.32
+0.21%
$ 1.27 million $ 1,194
Jun 12, 8 AM $ 8,443.58
+0.36%
$ 1.27 million $ 1,126
Jun 12, 7 AM $ 8,392.5
+0.00%
$ 1.26 million $ 1,085
Jun 12, 6 AM $ 8,419.67
-0.41%
$ 1.26 million $ 815
Jun 12, 5 AM $ 8,450.88
-0.10%
$ 1.27 million $ 789
Jun 12, 4 AM $ 8,455.26
-0.03%
$ 1.27 million $ 749
Jun 12, 3 AM $ 8,464.99
+0.19%
$ 1.27 million $ 735