Dynamic Crypto Index Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 2025 $ 10,601.13
+1.21%
$ 1.59 million $ 2,451
May 26, 2025 $ 10,473.92
+0.62%
$ 1.57 million $ 262
May 25, 2025 $ 10,411.16
-0.25%
$ 1.56 million $ 803
May 24, 2025 $ 10,436.66
+0.03%
$ 1.57 million $ 615
May 23, 2025 $ 10,476.78
-5.00%
$ 1.57 million $ 2,326
May 22, 2025 $ 10,984.85
+1.84%
$ 1.65 million $ 1,507
May 21, 2025 $ 10,820.49
+2.24%
$ 1.62 million $ 2,564
May 20, 2025 $ 10,616.78
-0.43%
$ 1.59 million $ 1,279
May 19, 2025 $ 10,630.02
-1.17%
$ 1.59 million $ 2,451
May 18, 2025 $ 10,733.39
+1.79%
$ 1.61 million $ 2,399
May 17, 2025 $ 10,524.22
-1.35%
$ 1.58 million $ 759
May 16, 2025 $ 10,709.51
-0.53%
$ 1.61 million $ 1,055
May 15, 2025 $ 10,824.26
-3.86%
$ 1.62 million $ 64
May 14, 2025 $ 11,205.4
-2.77%
$ 1.68 million $ 67
May 13, 2025 $ 11,489.91
+2.02%
$ 1.72 million $ 778
May 12, 2025 $ 11,251.98
+0.78%
$ 1.69 million $ 2,644
May 11, 2025 $ 11,147.82
-3.20%
$ 1.67 million $ 9,986
May 10, 2025 $ 11,523.05
+6.25%
$ 1.73 million $ 3,298
May 9, 2025 $ 10,833.84
+4.15%
$ 1.63 million $ 8,230
May 8, 2025 $ 10,356.75
+8.18%
$ 1.55 million $ 5,498
May 7, 2025 $ 9,582.38
+0.23%
$ 1.44 million $ 3,394
May 6, 2025 $ 9,550.78
-0.29%
$ 1.43 million $ 315
May 5, 2025 $ 9,601.68
-0.52%
$ 1.44 million $ 239
May 4, 2025 $ 9,631.68
-2.05%
$ 1.44 million $ 22
May 3, 2025 $ 9,808.49
-1.16%
$ 1.47 million $ 264
May 2, 2025 $ 9,915.09
-0.87%
$ 1.49 million $ 5,115
May 1, 2025 $ 9,993.04
+1.14%
$ 1.5 million $ 7,554
Apr 30, 2025 $ 9,871.18
-1.34%
$ 1.48 million $ 1,290
Apr 29, 2025 $ 10,058.02
-0.16%
$ -- $ 866
Apr 28, 2025 $ 10,074.03
+0.16%
$ 1.51 million $ 30
Apr 27, 2025 $ 10,061.76
-2.27%
$ 1.51 million $ 18
Apr 26, 2025 $ 10,279.55
+0.65%
$ 1.54 million $ 30
Apr 25, 2025 $ 10,220.11
-0.68%
$ 1.53 million $ 33
Apr 22, 2025 $ 9,496.18
+0.00%
$ -- $ 1,445
Apr 18, 2025 $ 9,693.69
+0.00%
$ 1.45 million $ 5
Apr 15, 2025 $ 9,819.56
+0.00%
$ -- $ 1,733
Apr 11, 2025 $ 9,720.4
+0.00%
$ 1.46 million $ 106
Apr 8, 2025 $ 9,682.3
+0.00%
$ -- $ 13,770
Apr 4, 2025 $ 9,770.33
+0.00%
$ 1.47 million $ 106
Apr 1, 2025 $ 9,861.38
+0.00%
$ -- $ 2,611
Mar 28, 2025 $ 9,835.48
+0.00%
$ 1.48 million $ 116
Mar 25, 2025 $ 10,018.48
+0.00%
$ -- $ 3,041
Mar 21, 2025 $ 10,087.3
+0.00%
$ 1.51 million $ 47
Mar 18, 2025 $ 9,998.99
+0.00%
$ -- $ 2,476
Mar 14, 2025 $ 10,071.54
+0.00%
$ 1.51 million $ 62
Mar 11, 2025 $ 10,249.98
+0.00%
$ -- $ 11,844
Mar 7, 2025 $ 10,146.34
+0.00%
$ 1.52 million $ 253
Mar 4, 2025 $ 10,229.82
+0.00%
$ -- $ 7,460
Feb 28, 2025 $ 10,950.9
+0.00%
$ 1.64 million $ 378
Feb 25, 2025 $ 11,157.89
+0.00%
$ -- $ 7,199