Dynamic Crypto Index Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 20, 9 PM $ 9,138.15
-0.60%
$ 1.37 million $ 839
Apr 20, 8 PM $ 9,180.94
+0.11%
$ 1.38 million $ 812
Apr 20, 7 PM $ 9,165.4
+0.00%
$ 1.37 million $ 776
Apr 20, 6 PM $ 9,166.12
+0.69%
$ 1.37 million $ 746
Apr 20, 5 PM $ 9,110.7
+0.40%
$ 1.37 million $ 694
Apr 20, 4 PM $ 9,069.6
+0.00%
$ 1.36 million $ 854
Apr 20, 3 PM $ 9,052.9
+0.42%
$ 1.36 million $ 888
Apr 20, 1 PM $ 9,090.97
+0.00%
$ 1.36 million $ 889
Apr 20, 12 PM $ 9,107.61
+0.00%
$ 1.37 million $ 889
Apr 20, 11 AM $ 9,114.16
+0.22%
$ 1.37 million $ 880
Apr 20, 10 AM $ 9,078.68
+0.00%
$ 1.36 million $ 871
Apr 20, 7 AM $ 9,102.81
+0.03%
$ 1.37 million $ 958
Apr 20, 4 AM $ 9,064.69
+0.00%
$ 1.36 million $ 457
Apr 20, 3 AM $ 9,064.74
+0.00%
$ 1.36 million $ 797
Apr 19, 10 PM $ 8,981.62
-0.42%
$ 1.35 million $ 797
Apr 19, 8 PM $ 9,064.98
-0.25%
$ 1.36 million $ 778
Apr 19, 6 PM $ 9,147.32
+0.00%
$ 1.37 million $ 688
Apr 19, 5 PM $ 9,115.8
+0.00%
$ 1.37 million $ 672
Apr 19, 4 PM $ 9,121.99
+0.00%
$ 1.37 million $ 661
Apr 19, 1 PM $ 9,168.08
+0.20%
$ 1.38 million $ 669
Apr 19, 10 AM $ 9,008.56
+0.00%
$ 1.35 million $ 988
Apr 19, 8 AM $ 9,051.25
+0.37%
$ 1.36 million $ 1,049
Apr 19, 7 AM $ 9,022.03
-0.86%
$ 1.35 million $ 1,004
Apr 19, 4 AM $ 9,175.93
+0.00%
$ 1.38 million $ 842
Apr 19, 3 AM $ 9,179.47
+0.00%
$ 1.38 million $ 846
Apr 19, 2 AM $ 9,191.82
+0.04%
$ 1.38 million $ 837
Apr 19, 12 AM $ 9,209.37
+0.05%
$ 1.38 million $ 858
Apr 18, 8 PM $ 9,212
-0.01%
$ 1.38 million $ 884
Apr 18, 7 PM $ 9,232.1
-0.02%
$ 1.38 million $ 881
Apr 18, 6 PM $ 9,250.98
-0.21%
$ 1.39 million $ 911
Apr 18, 5 PM $ 9,284.13
+0.00%
$ 1.39 million $ 884
Apr 18, 4 PM $ 9,285.48
+0.05%
$ 1.39 million $ 870
Apr 18, 3 PM $ 9,272.99
-0.18%
$ 1.39 million $ 904
Apr 18, 2 PM $ 9,287.1
+0.21%
$ 1.39 million $ 1,195
Apr 18, 1 PM $ 9,279.91
-0.02%
$ 1.39 million $ 1,237
Apr 18, 12 PM $ 9,292.83
+0.02%
$ 1.39 million $ 1,291
Apr 18, 10 AM $ 9,291.45
+0.37%
$ 1.39 million $ 1,272
Apr 18, 9 AM $ 9,267.5
+0.23%
$ 1.39 million $ 1,096
Apr 18, 8 AM $ 9,270.78
-0.12%
$ 1.39 million $ 1,066
Apr 18, 7 AM $ 9,282.8
-0.10%
$ 1.39 million $ 922
Apr 18, 6 AM $ 9,267.2
-0.06%
$ 1.39 million $ 903
Apr 18, 5 AM $ 9,279.6
+0.08%
$ 1.39 million $ 881
Apr 18, 4 AM $ 9,274.89
-0.22%
$ 1.39 million $ 880
Apr 18, 3 AM $ 9,305.75
-0.07%
$ 1.4 million $ 864
Apr 18, 2 AM $ 9,318.74
+0.11%
$ 1.4 million $ 861
Apr 18, 1 AM $ 9,319.44
+0.15%
$ 1.4 million $ 510
Apr 17, 11 PM $ 9,358.61
+0.00%
$ 1.4 million $ 981
Apr 17, 10 PM $ 9,344.11
+0.00%
$ 1.4 million $ 973
Apr 17, 7 PM $ 9,337.34
+0.09%
$ 1.4 million $ 965
Apr 17, 6 PM $ 9,318.05
+0.00%
$ 1.4 million $ 1,117