Dynamic Crypto Index Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 4 AM $ 8,455.26
-0.03%
$ 1.27 million $ 749
Jun 12, 3 AM $ 8,464.99
+0.19%
$ 1.27 million $ 735
Jun 12, 2 AM $ 8,452.55
+0.43%
$ 1.27 million $ 2,002
Jun 12, 1 AM $ 8,456.35
+0.00%
$ 1.27 million $ 1,977
Jun 12, 12 AM $ 8,440.7
+0.00%
$ 1.27 million $ 1,982
Jun 11, 11 PM $ 8,485.83
+0.00%
$ 1.27 million $ 2,055
Jun 11, 10 PM $ 8,458.74
+0.00%
$ 1.27 million $ 2,121
Jun 11, 9 PM $ 8,457.58
+0.08%
$ 1.27 million $ 2,138
Jun 11, 8 PM $ 8,418.87
-0.12%
$ 1.26 million $ 2,184
Jun 11, 5 PM $ 8,424.95
+0.94%
$ 1.26 million $ 2,576
Jun 11, 4 PM $ 8,346.49
-0.06%
$ 1.25 million $ 2,403
Jun 11, 3 PM $ 8,350.82
+0.02%
$ 1.25 million $ 2,415
Jun 11, 2 PM $ 8,373.35
+0.00%
$ 1.26 million $ 2,556
Jun 11, 1 PM $ 8,372.74
+0.24%
$ 1.26 million $ 2,644
Jun 11, 12 PM $ 8,368.07
-0.37%
$ 1.26 million $ 2,654
Jun 11, 11 AM $ 8,390.31
+0.29%
$ 1.26 million $ 2,889
Jun 11, 10 AM $ 8,378.9
+0.00%
$ 1.26 million $ 2,896
Jun 11, 9 AM $ 8,350.55
-0.21%
$ 1.25 million $ 2,968
Jun 11, 8 AM $ 8,348.9
+0.00%
$ 1.25 million $ 2,956
Jun 11, 7 AM $ 8,379.67
-0.27%
$ 1.26 million $ 2,957
Jun 11, 6 AM $ 8,390.13
+0.00%
$ 1.26 million $ 3,144
Jun 11, 3 AM $ 8,384.1
+0.38%
$ 1.26 million $ 3,184
Jun 11, 1 AM $ 8,297.85
+0.00%
$ 1.24 million $ 3,305
Jun 11, 12 AM $ 8,305.67
+0.80%
$ 1.25 million $ 3,286
Jun 10, 11 PM $ 8,228.72
-0.11%
$ 1.23 million $ 2,467
Jun 10, 10 PM $ 8,231.49
-0.49%
$ 1.23 million $ 2,348
Jun 10, 9 PM $ 8,286.24
-0.22%
$ 1.24 million $ 2,225
Jun 10, 8 PM $ 8,305.02
-0.53%
$ 1.25 million $ 2,093
Jun 10, 7 PM $ 8,341.9
-0.42%
$ 1.25 million $ 1,785
Jun 10, 6 PM $ 8,373.83
-0.13%
$ 1.26 million $ 1,774
Jun 10, 5 PM $ 8,397.66
-0.09%
$ 1.26 million $ 1,770
Jun 10, 4 PM $ 8,410.46
-0.27%
$ 1.26 million $ 1,762
Jun 10, 3 PM $ 8,426.92
+0.17%
$ 1.26 million $ 2,150
Jun 10, 2 PM $ 8,433.71
-0.07%
$ 1.27 million $ 2,376
Jun 10, 1 PM $ 8,425.95
+0.44%
$ 1.26 million $ 2,592
Jun 10, 12 PM $ 8,385.41
+0.28%
$ 1.26 million $ 2,405
Jun 10, 11 AM $ 8,359.6
+0.23%
$ 1.25 million $ 2,317
Jun 10, 10 AM $ 8,336.17
-0.50%
$ 1.25 million $ 2,361
Jun 10, 9 AM $ 8,378.16
-0.35%
$ 1.26 million $ 2,264
Jun 10, 8 AM $ 8,406.24
-0.25%
$ 1.26 million $ 2,167
Jun 10, 7 AM $ 8,399.4
+0.12%
$ 1.26 million $ 2,129
Jun 10, 6 AM $ 8,375.84
-0.70%
$ 1.26 million $ 2,021
Jun 10, 5 AM $ 8,406.16
-0.13%
$ 1.26 million $ 1,988
Jun 10, 3 AM $ 8,433.91
-0.07%
$ 1.27 million $ 2,027
Jun 10, 2 AM $ 8,443.11
-0.20%
$ 1.27 million $ 2,002
Jun 10, 1 AM $ 8,466.52
+0.35%
$ 1.27 million $ 2,053
Jun 10, 12 AM $ 8,439.62
-0.22%
$ 1.27 million $ 1,990
Jun 9, 11 PM $ 8,472.84
-0.09%
$ 1.27 million $ 2,041
Jun 9, 10 PM $ 8,493.81
-0.09%
$ 1.27 million $ 2,015
Jun 9, 9 PM $ 8,511.59
-0.01%
$ 1.28 million $ 2,071