Dynamic Crypto Index Historical Data

DCI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 6 AM $ 8,084.93
+0.06%
$ 1.21 million $ 1,141
Jul 29, 5 AM $ 8,058.73
+0.22%
$ 1.21 million $ 1,104
Jul 29, 4 AM $ 8,037.26
+0.01%
$ 1.21 million $ 1,100
Jul 29, 3 AM $ 8,045.54
-0.18%
$ 1.21 million $ 1,048
Jul 29, 2 AM $ 8,079.43
-0.05%
$ 1.21 million $ 1,235
Jul 29, 1 AM $ 8,099.78
+0.04%
$ 1.21 million $ 1,215
Jul 29, 12 AM $ 8,118.9
+0.22%
$ 1.22 million $ 1,260
Jul 28, 11 PM $ 8,059.46
+0.08%
$ 1.21 million $ 1,254
Jul 28, 10 PM $ 8,082.94
+0.00%
$ 1.21 million $ 1,386
Jul 28, 9 PM $ 8,105.08
+0.08%
$ 1.22 million $ 1,405
Jul 28, 8 PM $ 8,100.3
-0.14%
$ 1.22 million $ 1,404
Jul 28, 5 PM $ 8,052.89
-0.50%
$ 1.21 million $ 1,457
Jul 28, 4 PM $ 8,099.94
-0.28%
$ 1.21 million $ 1,209
Jul 28, 3 PM $ 8,116.57
+0.70%
$ 1.22 million $ 1,137
Jul 28, 2 PM $ 8,041.22
+0.29%
$ 1.21 million $ 898
Jul 28, 1 PM $ 8,019.91
-0.71%
$ 1.2 million $ 1,045
Jul 28, 12 PM $ 8,027.91
+0.00%
$ 1.2 million $ 773
Jul 28, 11 AM $ 8,024.69
-0.02%
$ 1.2 million $ 786
Jul 28, 10 AM $ 8,009.64
+0.00%
$ 1.2 million $ 441
Jul 28, 9 AM $ 8,047.88
-0.08%
$ 1.21 million $ 437
Jul 28, 8 AM $ 8,058.85
+0.04%
$ 1.21 million $ 442
Jul 28, 7 AM $ 8,061.87
-0.03%
$ 1.21 million $ 837
Jul 28, 6 AM $ 8,032.67
+0.00%
$ 1.2 million $ 1,000
Jul 28, 5 AM $ 8,045.78
+0.31%
$ 1.21 million $ 1,454
Jul 28, 4 AM $ 8,048.59
+0.00%
$ 1.21 million $ 1,472
Jul 28, 3 AM $ 8,023.5
+0.04%
$ 1.2 million $ 1,487
Jul 28, 1 AM $ 8,036.2
-0.16%
$ 1.21 million $ 1,492
Jul 28, 12 AM $ 8,056.91
+0.00%
$ 1.21 million $ 1,415
Jul 27, 11 PM $ 8,063.08
-0.58%
$ 1.21 million $ 1,401
Jul 27, 10 PM $ 8,114.17
-0.49%
$ 1.22 million $ 1,429
Jul 27, 9 PM $ 8,197.83
+0.00%
$ 1.23 million $ 1,528
Jul 27, 8 PM $ 8,195.46
-0.08%
$ 1.23 million $ 1,518
Jul 27, 7 PM $ 8,194.75
+0.06%
$ 1.23 million $ 1,499
Jul 27, 6 PM $ 8,180.82
-0.01%
$ 1.23 million $ 1,506
Jul 27, 5 PM $ 8,191.48
-0.03%
$ 1.23 million $ 1,503
Jul 27, 4 PM $ 8,181.06
+0.00%
$ 1.23 million $ 1,648
Jul 27, 2 PM $ 8,149.82
-0.75%
$ 1.22 million $ 1,740
Jul 27, 1 PM $ 8,212.72
+0.08%
$ 1.23 million $ 1,608
Jul 27, 12 PM $ 8,205.24
+0.09%
$ 1.23 million $ 1,594
Jul 27, 11 AM $ 8,223.34
+0.31%
$ 1.23 million $ 1,535
Jul 27, 9 AM $ 8,228.22
+0.00%
$ 1.23 million $ 1,619
Jul 27, 8 AM $ 8,234.36
-0.01%
$ 1.24 million $ 1,579
Jul 27, 7 AM $ 8,235.78
-0.07%
$ 1.24 million $ 1,562
Jul 27, 6 AM $ 8,242.46
-0.46%
$ 1.24 million $ 1,534
Jul 27, 5 AM $ 8,285.56
+0.58%
$ 1.24 million $ 1,357
Jul 27, 4 AM $ 8,227.33
+0.10%
$ 1.23 million $ 1,365
Jul 27, 3 AM $ 8,194.29
+0.05%
$ 1.23 million $ 1,360
Jul 27, 1 AM $ 8,201.61
-0.01%
$ 1.23 million $ 1,416
Jul 27, 12 AM $ 8,220.62
-0.20%
$ 1.23 million $ 1,401
Jul 26, 11 PM $ 8,239.83
-0.38%
$ 1.24 million $ 1,298