Dynamic Crypto Index Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
Feb 21, 2025 $ 11,317.74
+0.00%
$ 1.7 million $ 132
Feb 18, 2025 $ 11,600.29
+0.00%
$ -- $ 7,527
Feb 14, 2025 $ 13,724.86
+0.00%
$ 2.06 million $ 138
Feb 11, 2025 $ 12,251.78
+0.00%
$ -- $ 5,138
Feb 7, 2025 $ 12,255.98
+0.00%
$ 1.84 million $ 192
Feb 4, 2025 $ 12,596.53
+0.00%
$ -- $ 51,146
Jan 28, 2025 $ 13,436.95
+0.00%
$ -- $ 8,875
Jan 24, 2025 $ 14,632.1
+3.30%
$ -- $ 8,807
Jan 23, 2025 $ 14,165.99
+1.02%
$ 2.12 million $ 27,021
Jan 22, 2025 $ 14,006.28
-0.22%
$ 1.43 million $ 33,696
Jan 21, 2025 $ 14,093.2
-0.48%
$ 1.44 million $ 123,944
Jan 20, 2025 $ 14,174.84
-2.55%
$ 1.45 million $ 295,131
Jan 19, 2025 $ 14,731.2
-7.22%
$ 1.5 million $ 171,411
Jan 18, 2025 $ 15,614.94
+0.03%
$ 1.59 million $ 126,349
Jan 17, 2025 $ 15,594.67
+4.96%
$ 1.59 million $ 53,481
Jan 16, 2025 $ 14,853.76
-2.91%
$ 1.52 million $ 135,283
Jan 15, 2025 $ 15,050.03
+8.52%
$ 1.54 million $ 256,848
Jan 14, 2025 $ 13,877.49
+0.96%
$ 1.42 million $ 62,156
Jan 13, 2025 $ 13,850.89
+0.54%
$ 1.41 million $ 122,515
Jan 12, 2025 $ 13,639.3
-1.32%
$ 1.39 million $ 37,355
Jan 11, 2025 $ 13,818.88
-0.09%
$ 1.41 million $ 25,480
Jan 10, 2025 $ 13,812.99
-0.12%
$ 1.41 million $ 62,697
Jan 9, 2025 $ 13,780.78
-0.58%
$ 1.41 million $ 63,750
Jan 8, 2025 $ 13,809.75
+0.06%
$ 1.41 million $ 64,856
Jan 7, 2025 $ 13,865.52
-0.90%
$ 1.41 million $ 55,113
Jan 6, 2025 $ 13,938.5
-0.27%
$ 1.42 million $ 53,809
Jan 5, 2025 $ 14,001.69
-0.18%
$ 1.43 million $ 12,416
Jan 4, 2025 $ 14,028.32
-0.13%
$ 1.43 million $ 29,324
Jan 3, 2025 $ 14,056.41
+0.63%
$ 1.43 million $ 43,836
Jan 2, 2025 $ 13,951.35
-0.37%
$ 1.42 million $ 39,048
Jan 1, 2025 $ 14,073.86
+0.93%
$ 1.44 million $ 15,125
Dec 31, 2024 $ 13,934.55
-0.49%
$ 1.42 million $ 136,029
Dec 30, 2024 $ 13,972.79
-0.92%
$ 1.43 million $ 66,323
Dec 29, 2024 $ 13,907.32
-1.46%
$ 1.42 million $ 21,180
Dec 28, 2024 $ 14,084.88
+0.56%
$ 1.44 million $ 13,884
Dec 27, 2024 $ 13,996.52
+0.07%
$ 1.43 million $ 59,902
Dec 26, 2024 $ 13,941.97
-1.18%
$ 1.42 million $ 71,254
Dec 25, 2024 $ 14,125.61
-1.68%
$ 1.44 million $ 18,403
Dec 24, 2024 $ 14,200.96
+1.17%
$ 1.45 million $ 43,288
Dec 23, 2024 $ 14,227.32
+1.05%
$ 1.45 million $ 150,296
Dec 22, 2024 $ 14,200.51
-0.17%
$ 1.45 million $ 66,093
Dec 21, 2024 $ 14,187.27
-0.43%
$ 1.45 million $ 154,601
Dec 20, 2024 $ 14,300.95
-0.40%
$ 1.46 million $ 111,215
Dec 19, 2024 $ 14,382.36
-2.23%
$ 1.47 million $ 83,990
Dec 18, 2024 $ 14,839.33
-8.37%
$ 1.51 million $ 163,064
Dec 17, 2024 $ 16,012.04
-2.07%
$ 1.63 million $ 37,787
Dec 16, 2024 $ 16,556.1
-0.06%
$ 1.69 million $ 92,352
Dec 15, 2024 $ 16,462.01
+2.35%
$ 1.68 million $ 23,261
Dec 14, 2024 $ 16,109.39
-1.64%
$ 1.64 million $ 35,423
Dec 13, 2024 $ 16,364.91
-1.38%
$ 1.67 million $ 73,806