Dynamic Crypto Index Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 PM $ 8,508.73
+0.08%
$ 1.28 million $ 2,124
Jun 9, 7 PM $ 8,499.27
-0.08%
$ 1.27 million $ 2,078
Jun 9, 6 PM $ 8,484.12
+0.25%
$ 1.27 million $ 2,008
Jun 9, 5 PM $ 8,463.64
+0.62%
$ 1.27 million $ 2,040
Jun 9, 4 PM $ 8,414.1
-1.15%
$ 1.26 million $ 2,153
Jun 9, 3 PM $ 8,513.84
-0.57%
$ 1.28 million $ 1,850
Jun 9, 2 PM $ 8,562.92
-1.18%
$ 1.28 million $ 1,645
Jun 9, 1 PM $ 8,644.22
-0.13%
$ 1.3 million $ 1,479
Jun 9, 12 PM $ 8,657.9
+0.14%
$ 1.3 million $ 1,574
Jun 9, 11 AM $ 8,633.17
-0.15%
$ 1.29 million $ 1,543
Jun 9, 10 AM $ 8,648.79
+0.04%
$ 1.3 million $ 1,510
Jun 9, 9 AM $ 8,654.96
-0.01%
$ 1.3 million $ 1,484
Jun 9, 8 AM $ 8,643.26
-0.21%
$ 1.3 million $ 1,555
Jun 9, 6 AM $ 8,677.17
+0.00%
$ 1.3 million $ 1,805
Jun 9, 3 AM $ 8,618.01
+0.00%
$ 1.29 million $ 1,839
Jun 9, 2 AM $ 8,625.16
+0.34%
$ 1.29 million $ 1,813
Jun 9, 12 AM $ 8,629.53
-0.84%
$ 1.29 million $ 1,871
Jun 8, 9 PM $ 8,707.97
+0.86%
$ 1.31 million $ 2,669
Jun 8, 8 PM $ 8,642.05
-0.28%
$ 1.3 million $ 2,737
Jun 8, 7 PM $ 8,673.45
+0.27%
$ 1.3 million $ 2,766
Jun 8, 6 PM $ 8,683.89
+0.12%
$ 1.3 million $ 2,775
Jun 8, 5 PM $ 8,686.75
-0.05%
$ 1.3 million $ 2,588
Jun 8, 4 PM $ 8,691.8
+0.21%
$ 1.3 million $ 2,512
Jun 8, 3 PM $ 8,692.67
+0.06%
$ 1.3 million $ 2,436
Jun 8, 1 PM $ 8,673.62
+0.05%
$ 1.3 million $ 2,466
Jun 8, 12 PM $ 8,624.98
-0.46%
$ 1.29 million $ 2,559
Jun 8, 11 AM $ 8,655.64
+0.67%
$ 1.3 million $ 2,786
Jun 8, 8 AM $ 8,626.2
+0.00%
$ 1.29 million $ 2,888
Jun 8, 7 AM $ 8,613.13
+0.20%
$ 1.29 million $ 2,889
Jun 8, 6 AM $ 8,597.28
+0.16%
$ 1.29 million $ 2,914
Jun 8, 5 AM $ 8,579.31
+0.30%
$ 1.29 million $ 2,747
Jun 8, 4 AM $ 8,556.47
-0.30%
$ 1.28 million $ 2,666
Jun 8, 3 AM $ 8,584.11
+0.00%
$ 1.29 million $ 2,577
Jun 8, 2 AM $ 8,595.48
+0.00%
$ 1.29 million $ 2,581
Jun 8, 1 AM $ 8,598.61
-0.67%
$ 1.29 million $ 2,617
Jun 8, 12 AM $ 8,649.34
+0.74%
$ 1.3 million $ 2,622
Jun 7, 11 PM $ 8,575.33
-0.22%
$ 1.29 million $ 3,578
Jun 7, 10 PM $ 8,592.56
+0.59%
$ 1.29 million $ 4,318
Jun 7, 8 PM $ 8,511.52
-0.30%
$ 1.28 million $ 3,499
Jun 7, 7 PM $ 8,529.35
-0.50%
$ 1.28 million $ 3,506
Jun 7, 6 PM $ 8,555.85
+0.00%
$ 1.28 million $ 3,502
Jun 7, 5 PM $ 8,549.44
+0.00%
$ 1.28 million $ 3,503
Jun 7, 4 PM $ 8,561.92
+0.00%
$ 1.28 million $ 3,502
Jun 7, 3 PM $ 8,547.22
-0.33%
$ 1.28 million $ 3,496
Jun 7, 2 PM $ 8,575.02
+0.42%
$ 1.29 million $ 3,473
Jun 7, 1 PM $ 8,540.5
+0.14%
$ 1.28 million $ 3,441
Jun 7, 12 PM $ 8,591
-0.02%
$ 1.29 million $ 3,216
Jun 7, 10 AM $ 8,608.27
+0.00%
$ 1.29 million $ 3,353
Jun 7, 8 AM $ 8,638.05
+0.84%
$ 1.3 million $ 3,385
Jun 7, 7 AM $ 8,593.88
+0.00%
$ 1.29 million $ 3,280