Dynamic Crypto Index Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 9,318.05
+0.00%
$ 1.4 million $ 1,117
Apr 17, 4 PM $ 9,409.6
+0.02%
$ 1.41 million $ 1,150
Apr 17, 3 PM $ 9,411.33
+0.17%
$ 1.41 million $ 1,122
Apr 17, 2 PM $ 9,346.17
+0.63%
$ 1.4 million $ 1,133
Apr 17, 1 PM $ 9,279.27
+0.82%
$ 1.39 million $ 1,181
Apr 17, 12 PM $ 9,201.47
-0.41%
$ 1.38 million $ 1,001
Apr 17, 11 AM $ 9,208.24
+0.00%
$ -- $ 1,011
Apr 17, 10 AM $ 9,228.29
+0.11%
$ 1.38 million $ 1,057
Apr 17, 9 AM $ 9,234.94
+0.45%
$ 1.39 million $ 1,088
Apr 17, 8 AM $ 9,175.68
+0.00%
$ 1.38 million $ 1,051
Apr 17, 7 AM $ 9,114.17
+0.00%
$ 1.37 million $ 1,266
Apr 17, 5 AM $ 9,152.08
+0.00%
$ 1.37 million $ 1,284
Apr 17, 4 AM $ 9,125.22
-0.06%
$ 1.37 million $ 1,281
Apr 17, 3 AM $ 9,143.4
+0.00%
$ 1.37 million $ 1,349
Apr 17, 2 AM $ 9,143.36
-0.16%
$ 1.37 million $ 1,348
Apr 17, 1 AM $ 9,170.45
+0.00%
$ 1.38 million $ 1,355
Apr 16, 9 PM $ 9,209.85
+0.00%
$ 1.38 million $ 1,359
Apr 16, 8 PM $ 9,239.88
+0.02%
$ 1.39 million $ 1,373
Apr 16, 7 PM $ 9,234.92
+0.35%
$ 1.39 million $ 1,253
Apr 16, 5 PM $ 9,198.48
+0.00%
$ 1.38 million $ 1,171
Apr 16, 4 PM $ 9,200.47
-0.14%
$ 1.38 million $ 1,159
Apr 16, 3 PM $ 9,209.98
-0.01%
$ 1.38 million $ 1,014
Apr 16, 2 PM $ 9,191.74
-0.26%
$ 1.38 million $ 976
Apr 16, 1 PM $ 9,194.25
-0.33%
$ 1.38 million $ 927
Apr 16, 12 PM $ 9,206.85
+0.00%
$ 1.38 million $ 877
Apr 16, 11 AM $ 9,205.97
+0.06%
$ 1.38 million $ 852
Apr 16, 10 AM $ 9,196.83
-0.31%
$ 1.38 million $ 845
Apr 16, 9 AM $ 9,226.05
+0.24%
$ 1.38 million $ 801
Apr 16, 8 AM $ 9,232.38
-0.27%
$ 1.38 million $ 783
Apr 16, 7 AM $ 9,257.32
+0.53%
$ 1.39 million $ 596
Apr 16, 6 AM $ 9,214.69
+0.18%
$ 1.38 million $ 592
Apr 16, 5 AM $ 9,192.38
-0.10%
$ 1.38 million $ 577
Apr 16, 4 AM $ 9,189.39
-0.18%
$ 1.38 million $ 565
Apr 16, 3 AM $ 9,194.05
+0.08%
$ 1.38 million $ 532
Apr 16, 2 AM $ 9,200.63
+0.00%
$ 1.38 million $ 519
Apr 16, 12 AM $ 9,187.34
+0.09%
$ 1.38 million $ 511
Apr 15, 10 PM $ 9,224.54
+0.18%
$ 1.38 million $ 511
Apr 15, 9 PM $ 9,207.21
-0.05%
$ 1.38 million $ 501
Apr 15, 8 PM $ 9,198.44
-0.24%
$ 1.38 million $ 500
Apr 15, 7 PM $ 9,193.33
+0.22%
$ 1.38 million $ 450
Apr 15, 6 PM $ 9,175.86
+0.44%
$ 1.38 million $ 591
Apr 15, 5 PM $ 9,145.78
+0.12%
$ 1.37 million $ 877
Apr 15, 4 PM $ 9,146.23
+0.09%
$ 1.37 million $ 849
Apr 15, 3 PM $ 9,132.94
+0.64%
$ 1.37 million $ 831
Apr 15, 12 PM $ 9,073.38
-0.02%
$ 1.36 million $ 874
Apr 15, 11 AM $ 9,068.08
+0.33%
$ 1.36 million $ 855
Apr 15, 10 AM $ 9,055.81
-0.08%
$ 1.36 million $ 336
Apr 15, 9 AM $ 9,064.47
-0.10%
$ 1.36 million $ 324
Apr 15, 8 AM $ 9,062.96
+0.26%
$ 1.36 million $ 304
Apr 15, 5 AM $ 9,100.63
+0.00%
$ 1.37 million $ 315