Dynamic Crypto Index Historical Data

DCI Page 8
Download
Date Close Price change Market cap Trading volume
Jul 26, 10 PM $ 8,256.31
+0.70%
$ 1.24 million $ 1,230
Jul 26, 9 PM $ 8,201.61
-0.41%
$ 1.23 million $ 1,034
Jul 26, 8 PM $ 8,159.6
+0.00%
$ 1.22 million $ 998
Jul 26, 7 PM $ 8,161.61
+0.00%
$ 1.22 million $ 993
Jul 26, 6 PM $ 8,177.75
-0.09%
$ 1.23 million $ 1,007
Jul 26, 5 PM $ 8,193.37
+0.00%
$ 1.23 million $ 1,003
Jul 26, 4 PM $ 8,202.87
+0.30%
$ 1.23 million $ 989
Jul 26, 3 PM $ 8,187.3
+0.01%
$ 1.23 million $ 831
Jul 26, 2 PM $ 8,185.37
+0.18%
$ 1.23 million $ 746
Jul 26, 1 PM $ 8,170.9
+0.00%
$ 1.23 million $ 686
Jul 26, 12 PM $ 8,157.05
-0.17%
$ 1.22 million $ 700
Jul 26, 11 AM $ 8,171.3
+0.05%
$ 1.23 million $ 694
Jul 26, 10 AM $ 8,146.13
-0.12%
$ 1.22 million $ 670
Jul 26, 9 AM $ 8,156.64
-0.01%
$ 1.22 million $ 682
Jul 26, 8 AM $ 8,154.99
+0.04%
$ 1.22 million $ 677
Jul 26, 7 AM $ 8,151.43
-0.02%
$ 1.22 million $ 664
Jul 26, 6 AM $ 8,134.79
-0.16%
$ 1.22 million $ 665
Jul 26, 5 AM $ 8,168.26
+0.08%
$ 1.23 million $ 649
Jul 26, 4 AM $ 8,164.98
-0.03%
$ 1.22 million $ 655
Jul 26, 3 AM $ 8,150.48
+0.27%
$ 1.22 million $ 614
Jul 26, 2 AM $ 8,133.57
-0.11%
$ 1.22 million $ 605
Jul 26, 1 AM $ 8,142.75
-0.37%
$ 1.22 million $ 578
Jul 26, 12 AM $ 8,154.7
+0.25%
$ 1.22 million $ 575
Jul 25, 11 PM $ 8,136.45
+0.00%
$ 1.22 million $ 546
Jul 25, 10 PM $ 8,124.05
-0.01%
$ 1.22 million $ 581
Jul 25, 9 PM $ 8,126.7
+0.15%
$ 1.22 million $ 564
Jul 25, 7 PM $ 8,135.04
-0.16%
$ 1.22 million $ 585
Jul 25, 6 PM $ 8,119.54
-0.19%
$ 1.22 million $ 586
Jul 25, 5 PM $ 8,134.09
+0.00%
$ 1.22 million $ 596
Jul 25, 4 PM $ 8,127.47
-0.09%
$ 1.22 million $ 590
Jul 25, 3 PM $ 8,140
+0.16%
$ 1.22 million $ 545
Jul 25, 2 PM $ 8,129.29
-0.02%
$ 1.22 million $ 785
Jul 25, 1 PM $ 8,111.84
+0.09%
$ 1.22 million $ 1,152
Jul 25, 12 PM $ 8,098
+0.00%
$ 1.21 million $ 1,158
Jul 25, 11 AM $ 8,100.96
+0.02%
$ 1.22 million $ 1,169
Jul 25, 10 AM $ 8,072.12
-0.15%
$ 1.21 million $ 1,176
Jul 25, 9 AM $ 8,079.92
+0.05%
$ 1.21 million $ 1,217
Jul 25, 8 AM $ 8,093.03
+0.13%
$ 1.21 million $ 1,198
Jul 25, 7 AM $ 8,089.49
+0.06%
$ 1.21 million $ 1,191
Jul 25, 6 AM $ 8,072.08
+0.00%
$ 1.21 million $ 1,134
Jul 25, 5 AM $ 8,095.89
-0.15%
$ 1.21 million $ 1,137
Jul 25, 4 AM $ 8,102.87
+0.11%
$ 1.22 million $ 1,120
Jul 25, 3 AM $ 8,090.75
+0.09%
$ 1.21 million $ 1,099
Jul 25, 2 AM $ 8,101.05
+0.00%
$ 1.22 million $ 576
Jul 25, 1 AM $ 8,087.12
-0.29%
$ 1.21 million $ 576
Jul 25, 12 AM $ 8,118.16
+0.05%
$ 1.22 million $ 1,186
Jul 24, 11 PM $ 8,118.47
-0.07%
$ 1.22 million $ 1,169
Jul 24, 10 PM $ 8,095.28
+0.12%
$ 1.21 million $ 1,165
Jul 24, 9 PM $ 8,093.88
-0.18%
$ 1.21 million $ 1,166
Jul 24, 8 PM $ 8,104.63
+0.13%
$ 1.22 million $ 1,150