Dynamic Crypto Index Historical Data

DCI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 16,775.98
+5.09%
$ 1.71 million $ 93,360
Dec 11, 2024 $ 15,996.11
+5.31%
$ 1.63 million $ 34,854
Dec 10, 2024 $ 15,253.76
-1.71%
$ 1.56 million $ 171,104
Dec 9, 2024 $ 15,525.65
-13.74%
$ 1.58 million $ 233,943
Dec 8, 2024 $ 18,017.7
+1.02%
$ 1.84 million $ 24,999
Dec 7, 2024 $ 17,836.53
-1.76%
$ 1.82 million $ 34,108
Dec 6, 2024 $ 18,175.14
+3.90%
$ 1.85 million $ 57,809
Dec 5, 2024 $ 17,486.44
-3.34%
$ 1.78 million $ 97,688
Dec 4, 2024 $ 17,671.14
-0.02%
$ -- $ 168,403
Dec 3, 2024 $ 17,674.39
+6.87%
$ 1.8 million $ 168,464
Dec 2, 2024 $ 16,533.83
+10.46%
$ 1.68 million $ 158,096
Dec 1, 2024 $ 14,974.92
+2.36%
$ 1.53 million $ 79,854
Nov 30, 2024 $ 14,641.77
+1.70%
$ 1.49 million $ 50,485
Nov 29, 2024 $ 14,407.79
+3.76%
$ 1.47 million $ 45,443
Nov 28, 2024 $ 13,889.57
-1.29%
$ 1.42 million $ 68,308
Nov 27, 2024 $ 14,099.53
+4.19%
$ 1.44 million $ 130,841
Nov 26, 2024 $ 13,523.13
+0.03%
$ 1.38 million $ 90,588
Nov 25, 2024 $ 13,509.62
-3.87%
$ 1.39 million $ 40,441
Nov 24, 2024 $ 14,072.29
+1.46%
$ 1.44 million $ 36,528
Nov 23, 2024 $ 13,879.9
+5.71%
$ 1.42 million $ 25,310
Nov 22, 2024 $ 13,089.68
+8.93%
$ 1.34 million $ 71,821
Nov 21, 2024 $ 12,156
+3.77%
$ 1.24 million $ 66,012
Nov 20, 2024 $ 11,646.95
-0.33%
$ 1.19 million $ 44,440
Nov 19, 2024 $ 11,725.09
-2.04%
$ 1.2 million $ 47,795
Nov 18, 2024 $ 12,036.32
+4.18%
$ 1.23 million $ 55,095
Nov 17, 2024 $ 11,454.7
-3.71%
$ 1.17 million $ 42,605
Nov 16, 2024 $ 11,826.3
+7.26%
$ 1.21 million $ 45,705
Nov 15, 2024 $ 11,088.09
+6.42%
$ 1.13 million $ 58,360
Nov 14, 2024 $ 10,409.14
-0.45%
$ 1.06 million $ 47,120
Nov 13, 2024 $ 10,416.65
-2.14%
$ 1.06 million $ 90,688
Nov 12, 2024 $ 10,727.31
-2.57%
$ 1.09 million $ 132,414
Nov 11, 2024 $ 10,957.96
+5.64%
$ 1.12 million $ 70,429
Nov 10, 2024 $ 10,423.24
+6.15%
$ 1.06 million $ 59,005
Nov 9, 2024 $ 9,810.29
+2.44%
$ 1 million $ 23,195
Nov 8, 2024 $ 9,571.34
+2.70%
$ 976,277 $ 29,408
Nov 7, 2024 $ 9,307.74
+3.11%
$ 949,390 $ 45,777
Nov 6, 2024 $ 9,073.93
+3.55%
$ 925,541 $ 55,350
Nov 5, 2024 $ 8,759.25
+0.02%
$ 893,443 $ 24,978
Nov 4, 2024 $ 8,772.51
+0.48%
$ -- $ 15,851
Nov 3, 2024 $ 8,785.49
-0.78%
$ 896,120 $ 15,868
Nov 2, 2024 $ 8,853.18
-0.49%
$ 903,024 $ 2,427
Nov 1, 2024 $ 8,897.3
-0.63%
$ 907,525 $ 16,852
Oct 31, 2024 $ 8,957.35
-2.35%
$ 913,649 $ 9,854
Oct 30, 2024 $ 9,171.01
-0.39%
$ 935,443 $ 18,223
Oct 29, 2024 $ 9,150.59
+2.20%
$ 933,360 $ 13,743
Oct 28, 2024 $ 8,990.77
-1.21%
$ 917,059 $ 25,451
Oct 27, 2024 $ 9,100.76
+4.41%
$ 928,278 $ 9,551
Oct 26, 2024 $ 8,673.18
+2.41%
$ 884,665 $ 6,417
Oct 25, 2024 $ 8,469.28
-6.76%
$ 863,867 $ 30,218
Oct 24, 2024 $ 9,082.96
+1.00%
$ 926,462 $ 40,032