Dynamic Crypto Index Historical Data

DCI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 8,593.88
+0.00%
$ 1.29 million $ 3,280
Jun 7, 6 AM $ 8,601.55
+0.11%
$ 1.29 million $ 3,302
Jun 7, 5 AM $ 8,574.72
+0.25%
$ 1.29 million $ 3,641
Jun 7, 4 AM $ 8,536.64
-0.26%
$ 1.28 million $ 4,198
Jun 7, 3 AM $ 8,522.98
+0.00%
$ 1.28 million $ 4,224
Jun 7, 2 AM $ 8,526.54
-0.39%
$ 1.28 million $ 4,220
Jun 7, 1 AM $ 8,545.65
+0.52%
$ 1.28 million $ 4,242
Jun 7, 12 AM $ 8,477.94
+0.01%
$ 1.27 million $ 4,381
Jun 6, 11 PM $ 8,476.94
-0.56%
$ 1.27 million $ 4,374
Jun 6, 10 PM $ 8,518.99
+0.93%
$ 1.28 million $ 3,608
Jun 6, 9 PM $ 8,438.57
+0.01%
$ 1.27 million $ 2,878
Jun 6, 8 PM $ 8,442.75
-0.16%
$ 1.27 million $ 2,900
Jun 6, 7 PM $ 8,457.97
-0.21%
$ 1.27 million $ 3,101
Jun 6, 6 PM $ 8,475.51
+0.00%
$ 1.27 million $ 3,745
Jun 6, 5 PM $ 8,478.91
+0.00%
$ 1.27 million $ 3,750
Jun 6, 3 PM $ 8,444.7
-0.07%
$ 1.27 million $ 4,217
Jun 6, 2 PM $ 8,419.31
+0.00%
$ 1.26 million $ 5,055
Jun 6, 1 PM $ 8,493.13
+0.03%
$ 1.27 million $ 5,063
Jun 6, 12 PM $ 8,483.55
+0.29%
$ 1.27 million $ 5,059
Jun 6, 11 AM $ 8,456.09
+0.53%
$ 1.27 million $ 5,085
Jun 6, 10 AM $ 8,420.47
-1.08%
$ 1.26 million $ 5,025
Jun 6, 9 AM $ 8,488.21
-0.52%
$ 1.27 million $ 4,945
Jun 6, 8 AM $ 8,511.57
+0.33%
$ 1.28 million $ 5,030
Jun 6, 7 AM $ 8,496.48
+0.12%
$ 1.27 million $ 5,421
Jun 6, 6 AM $ 8,506.88
+0.50%
$ 1.28 million $ 5,881
Jun 6, 5 AM $ 8,431.48
+0.71%
$ 1.26 million $ 5,977
Jun 6, 4 AM $ 8,377.7
-1.10%
$ 1.26 million $ 5,737
Jun 6, 3 AM $ 8,485.91
+0.09%
$ 1.27 million $ 5,450
Jun 6, 2 AM $ 8,510.85
-0.03%
$ 1.28 million $ 5,574
Jun 6, 1 AM $ 8,559.2
+0.00%
$ 1.28 million $ 5,661
Jun 6, 12 AM $ 8,565.67
+0.70%
$ 1.28 million $ 5,649
Jun 5, 11 PM $ 8,518.08
-0.11%
$ 1.28 million $ 5,365
Jun 5, 10 PM $ 8,530.21
-0.04%
$ 1.28 million $ 5,176
Jun 5, 9 PM $ 8,537.2
+0.05%
$ 1.28 million $ 5,179
Jun 5, 8 PM $ 8,565.56
+0.47%
$ 1.28 million $ 5,084
Jun 5, 7 PM $ 8,514.53
+0.11%
$ 1.28 million $ 4,742
Jun 5, 6 PM $ 8,509.88
-1.24%
$ 1.28 million $ 4,718
Jun 5, 5 PM $ 8,615.19
+0.06%
$ 1.29 million $ 4,492
Jun 5, 4 PM $ 8,593.22
-0.33%
$ 1.29 million $ 4,452
Jun 5, 3 PM $ 8,618.47
-0.88%
$ 1.29 million $ 3,785
Jun 5, 2 PM $ 8,693.65
+0.06%
$ 1.3 million $ 3,614
Jun 5, 1 PM $ 8,694.16
-0.84%
$ 1.3 million $ 3,124
Jun 5, 12 PM $ 8,768.9
-0.32%
$ 1.32 million $ 3,054
Jun 5, 10 AM $ 8,823.81
+0.00%
$ 1.32 million $ 3,635
Jun 5, 9 AM $ 8,821
+0.42%
$ 1.32 million $ 3,636
Jun 5, 8 AM $ 8,779.51
+0.02%
$ 1.32 million $ 3,456
Jun 5, 7 AM $ 8,770.56
+0.40%
$ 1.32 million $ 3,468
Jun 5, 6 AM $ 8,735.26
-1.13%
$ 1.31 million $ 3,362
Jun 5, 5 AM $ 8,847.28
-0.68%
$ 1.33 million $ 2,501
Jun 5, 4 AM $ 8,908.48
-0.11%
$ 1.34 million $ 2,301