Dynamic Crypto Index Historical Data

DCI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 24, 7 PM $ 8,098.28
+0.04%
$ 1.21 million $ 1,627
Jul 24, 6 PM $ 8,095.14
+0.13%
$ 1.21 million $ 1,613
Jul 24, 5 PM $ 8,088.95
+0.09%
$ 1.21 million $ 1,876
Jul 24, 4 PM $ 8,086.11
+0.00%
$ 1.21 million $ 1,868
Jul 24, 3 PM $ 8,101.03
+0.07%
$ 1.22 million $ 1,928
Jul 24, 2 PM $ 8,096.76
+0.00%
$ 1.21 million $ 1,919
Jul 24, 1 PM $ 8,098.47
-0.45%
$ 1.21 million $ 1,901
Jul 24, 12 PM $ 8,135.94
-0.08%
$ 1.22 million $ 1,699
Jul 24, 11 AM $ 8,140.18
-0.11%
$ 1.22 million $ 1,800
Jul 24, 10 AM $ 8,152.11
+0.22%
$ 1.22 million $ 1,695
Jul 24, 9 AM $ 8,133.99
-0.01%
$ 1.22 million $ 1,317
Jul 24, 8 AM $ 8,145.42
+0.00%
$ 1.22 million $ 1,272
Jul 24, 7 AM $ 8,154.13
-0.22%
$ 1.22 million $ 1,268
Jul 24, 6 AM $ 8,163.81
+0.09%
$ 1.22 million $ 1,024
Jul 24, 4 AM $ 8,147.97
+0.25%
$ 1.22 million $ 1,023
Jul 24, 3 AM $ 8,149.96
+0.00%
$ 1.22 million $ 1,012
Jul 24, 2 AM $ 8,137.05
-0.12%
$ 1.22 million $ 994
Jul 24, 1 AM $ 8,149.1
+0.13%
$ 1.22 million $ 982
Jul 24, 12 AM $ 8,144.11
+0.14%
$ 1.22 million $ 930
Jul 23, 11 PM $ 8,171.32
+0.14%
$ 1.23 million $ 885
Jul 23, 10 PM $ 8,157.22
-0.02%
$ 1.22 million $ 862
Jul 23, 9 PM $ 8,157.86
+0.00%
$ 1.22 million $ 827
Jul 23, 8 PM $ 8,151.22
-0.01%
$ 1.22 million $ 816
Jul 23, 7 PM $ 8,146.42
-0.07%
$ 1.22 million $ 814
Jul 23, 6 PM $ 8,155.37
-0.30%
$ 1.22 million $ 792
Jul 23, 5 PM $ 8,175.11
+0.20%
$ 1.23 million $ 749
Jul 23, 4 PM $ 8,172.91
-0.14%
$ 1.23 million $ 734
Jul 23, 3 PM $ 8,176.84
-0.68%
$ 1.23 million $ 667
Jul 23, 2 PM $ 8,243.83
-0.07%
$ 1.24 million $ 368
Jul 23, 12 PM $ 8,240.07
-0.31%
$ 1.24 million $ 2,642
Jul 23, 11 AM $ 8,285.45
+0.00%
$ 1.24 million $ 15,363
Jul 23, 8 AM $ 8,274.2
+0.00%
$ 1.24 million $ 15,431
Jul 23, 7 AM $ 8,265.21
-0.04%
$ 1.24 million $ 15,422
Jul 23, 4 AM $ 8,275.54
+0.00%
$ 1.24 million $ 16,438
Jul 23, 3 AM $ 8,276.98
-0.53%
$ 1.24 million $ 16,453
Jul 22, 9 PM $ 8,270.8
+0.00%
$ 1.24 million $ 16,583
Jul 22, 7 PM $ 8,286.93
+0.05%
$ 1.24 million $ 16,853
Jul 22, 6 PM $ 8,284.3
+0.05%
$ 1.24 million $ 16,955
Jul 22, 4 PM $ 8,340.89
+0.34%
$ 1.25 million $ 17,062
Jul 22, 2 PM $ 8,327.7
+0.01%
$ 1.25 million $ 17,062
Jul 22, 1 PM $ 8,312.2
+0.27%
$ 1.25 million $ 16,918
Jul 22, 12 PM $ 8,296.73
-1.62%
$ 1.24 million $ 16,449
Jul 22, 11 AM $ 8,431.7
-0.30%
$ 1.26 million $ 515
Jul 22, 10 AM $ 8,461.63
+0.36%
$ 1.27 million $ 451
Jul 22, 9 AM $ 8,414.87
-0.06%
$ 1.26 million $ 445
Jul 22, 8 AM $ 8,417.11
-0.08%
$ 1.26 million $ 421
Jul 22, 7 AM $ 8,388.67
+0.00%
$ 1.26 million $ 540
Jul 22, 5 AM $ 8,428.37
-0.13%
$ 1.26 million $ 552
Jul 22, 4 AM $ 8,449.98
+0.00%
$ 1.27 million $ 765
Jul 22, 3 AM $ 8,439.79
-0.09%
$ 1.27 million $ 758