Dynamic Crypto Index Historical Data

DCI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 9,100.63
+0.00%
$ 1.37 million $ 315
Apr 14, 11 PM $ 9,057.79
+0.28%
$ 1.36 million $ 1,506
Apr 14, 10 PM $ 9,055.78
-0.04%
$ 1.36 million $ 1,521
Apr 14, 9 PM $ 9,053.18
+0.21%
$ 1.36 million $ 1,706
Apr 14, 7 PM $ 8,990.88
+0.00%
$ 1.35 million $ 1,789
Apr 14, 4 PM $ 9,102.98
+0.43%
$ 1.37 million $ 1,604
Apr 14, 3 PM $ 8,949.87
-0.66%
$ 1.34 million $ 1,397
Apr 14, 2 PM $ 9,062.38
+0.00%
$ 1.36 million $ 1,404
Apr 14, 9 AM $ 9,072.08
-0.33%
$ 1.36 million $ 1,357
Apr 14, 7 AM $ 9,040.21
+0.00%
$ 1.36 million $ 1,489
Apr 14, 6 AM $ 9,027.39
-0.21%
$ 1.35 million $ 1,476
Apr 14, 2 AM $ 9,026.35
+0.00%
$ 1.35 million $ 1,392
Apr 14, 1 AM $ 9,076.24
-0.06%
$ 1.36 million $ 1,394
Apr 14, 12 AM $ 9,139.16
+0.00%
$ 1.37 million $ 1,346
Apr 13, 11 PM $ 9,017.16
+0.54%
$ 1.35 million $ 1,167
Apr 13, 10 PM $ 8,975.87
+0.75%
$ 1.35 million $ 876
Apr 13, 9 PM $ 8,906.62
-0.02%
$ 1.34 million $ 866
Apr 13, 8 PM $ 8,912.58
-0.32%
$ 1.34 million $ 845
Apr 13, 7 PM $ 8,941.74
+1.07%
$ 1.34 million $ 657
Apr 13, 5 PM $ 8,840.66
+0.00%
$ 1.33 million $ 770
Apr 13, 4 PM $ 8,825.09
+0.11%
$ 1.32 million $ 767
Apr 13, 3 PM $ 8,823.06
+0.23%
$ 1.32 million $ 780
Apr 13, 2 PM $ 8,763.36
+0.04%
$ 1.31 million $ 800
Apr 13, 12 PM $ 8,714.63
-0.02%
$ 1.31 million $ 787
Apr 13, 11 AM $ 8,717.9
+0.10%
$ 1.31 million $ 760
Apr 13, 10 AM $ 8,710.41
-0.17%
$ 1.31 million $ 643
Apr 13, 9 AM $ 8,736.41
+0.31%
$ 1.31 million $ 631
Apr 13, 8 AM $ 8,722.53
+0.00%
$ 1.31 million $ 629
Apr 13, 6 AM $ 8,732.9
+0.10%
$ 1.31 million $ 643
Apr 13, 5 AM $ 8,721.69
+0.28%
$ 1.31 million $ 646
Apr 13, 3 AM $ 8,677.58
-0.01%
$ 1.3 million $ 638
Apr 13, 12 AM $ 8,676.03
+0.05%
$ 1.3 million $ 986
Apr 12, 9 PM $ 8,738.79
-0.26%
$ 1.31 million $ 1,012
Apr 12, 8 PM $ 8,765.48
-0.04%
$ 1.31 million $ 1,138
Apr 12, 7 PM $ 8,729.34
+0.00%
$ 1.31 million $ 1,171
Apr 12, 6 PM $ 8,718.9
+0.21%
$ 1.31 million $ 1,570
Apr 12, 5 PM $ 8,690.65
-0.04%
$ 1.3 million $ 1,569
Apr 12, 4 PM $ 8,701.25
-0.09%
$ 1.31 million $ 1,605
Apr 12, 3 PM $ 8,704.48
-0.06%
$ 1.31 million $ 1,634
Apr 12, 2 PM $ 8,701.45
+0.00%
$ 1.31 million $ 1,491
Apr 12, 1 PM $ 8,683.81
+0.00%
$ 1.3 million $ 1,467
Apr 12, 12 PM $ 8,725.74
+0.00%
$ 1.31 million $ 1,462
Apr 12, 11 AM $ 8,748.12
-0.11%
$ 1.31 million $ 1,466
Apr 12, 10 AM $ 8,758.08
+0.05%
$ 1.31 million $ 1,448
Apr 12, 9 AM $ 8,748.22
+0.22%
$ 1.31 million $ 1,441
Apr 12, 8 AM $ 8,731.77
+0.00%
$ 1.31 million $ 1,465
Apr 12, 7 AM $ 8,732.72
-0.04%
$ 1.31 million $ 1,474
Apr 12, 6 AM $ 8,744.44
+0.00%
$ 1.31 million $ 1,461
Apr 12, 5 AM $ 8,753.82
+0.00%
$ 1.31 million $ 1,473
Apr 12, 4 AM $ 8,756.03
-0.06%
$ 1.31 million $ 1,457