Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Yesterday $ 9,266.1
+0.00%
$ 1.39 million $ 305
Yesterday $ 9,266.1
+0.34%
$ 1.39 million $ 305
May 7, 2026 $ 9,242.91
+0.58%
$ 1.39 million $ 1,025
May 6, 2026 $ 9,244.66
+2.08%
$ 1.39 million $ 36,676
May 5, 2026 $ 9,063.71
+0.24%
$ 1.36 million $ 940
May 4, 2026 $ 9,051.1
+0.13%
$ 1.36 million $ 1,574
May 3, 2026 $ 9,068.66
+0.61%
$ 1.36 million $ 397
May 2, 2026 $ 8,979.47
-0.77%
$ 1.35 million $ 50,546
May 1, 2026 $ 9,067.91
+1.87%
$ 1.36 million $ 1,350
Apr 30, 2026 $ 8,897.59
-0.51%
$ 1.33 million $ 1,318
Apr 29, 2026 $ 8,938.58
-0.18%
$ 1.34 million $ 1,550
Apr 28, 2026 $ 8,995.5
-0.68%
$ 1.35 million $ 588
Apr 27, 2026 $ 9,044.86
-1.34%
$ 1.36 million $ 805
Apr 26, 2026 $ 9,170.92
+1.16%
$ 1.38 million $ 781
Apr 25, 2026 $ 9,058.98
+0.07%
$ 1.36 million $ 422
Apr 24, 2026 $ 9,043.34
+0.27%
$ 1.36 million $ 851
Apr 23, 2026 $ 9,056.21
-0.45%
$ 1.36 million $ 1,008
Apr 22, 2026 $ 9,105.97
+0.04%
$ 1.37 million $ 452
Apr 21, 2026 $ 9,057.44
-0.21%
$ 1.36 million $ 1,362
Apr 20, 2026 $ 9,129.49
+0.71%
$ 1.37 million $ 800
Apr 19, 2026 $ 8,981.62
-2.42%
$ 1.35 million $ 797
Apr 18, 2026 $ 9,212
-1.00%
$ 1.38 million $ 884
Apr 17, 2026 $ 9,358.61
+2.05%
$ 1.4 million $ 981
Apr 16, 2026 $ 9,209.85
+0.33%
$ 1.38 million $ 1,359
Apr 15, 2026 $ 9,224.54
+1.36%
$ 1.38 million $ 511
Apr 14, 2026 $ 9,057.79
-0.89%
$ 1.36 million $ 1,506
Apr 13, 2026 $ 9,017.16
+3.98%
$ 1.35 million $ 1,167
Apr 12, 2026 $ 8,738.79
-1.72%
$ 1.31 million $ 1,012
Apr 11, 2026 $ 8,893.16
+0.40%
$ 1.33 million $ 1,200
Apr 10, 2026 $ 8,846.94
+0.07%
$ 1.33 million $ 1,049
Apr 9, 2026 $ 8,793.17
-1.22%
$ 1.32 million $ 1,113
Apr 8, 2026 $ 8,900.43
+0.82%
$ 1.34 million $ 1,036
Apr 7, 2026 $ 8,882.22
+0.01%
$ 1.33 million $ 2,248
Apr 6, 2026 $ 8,850.94
-0.67%
$ 1.33 million $ 1,559
Apr 5, 2026 $ 8,909.06
+0.69%
$ 1.34 million $ 1,321
Apr 4, 2026 $ 8,829.22
+0.12%
$ 1.32 million $ 413
Apr 3, 2026 $ 8,826.15
-0.38%
$ 1.32 million $ 859
Apr 2, 2026 $ 8,874.7
+0.54%
$ -- $ 2,188
Apr 1, 2026 $ 8,834.17
-0.12%
$ 1.33 million $ 1,180
Mar 31, 2026 $ 8,887.35
+0.79%
$ -- $ 2,558
Mar 30, 2026 $ 8,812.97
+0.17%
$ 1.32 million $ 1,460
Mar 29, 2026 $ 8,748.32
-1.06%
$ 1.31 million $ 552
Mar 28, 2026 $ 8,798.62
-0.70%
$ 1.32 million $ 811
Mar 27, 2026 $ 8,872.2
+0.14%
$ 1.33 million $ 1,540
Mar 26, 2026 $ 8,897.66
+0.70%
$ 1.33 million $ 2,319
Mar 25, 2026 $ 8,777.46
-1.63%
$ 1.32 million $ 980
Mar 24, 2026 $ 8,921.53
+1.09%
$ 1.34 million $ 1,215
Mar 23, 2026 $ 8,838.05
-0.75%
$ 1.33 million $ 3,512
Mar 22, 2026 $ 8,906.64
+1.73%
$ 1.34 million $ 2,325
Mar 21, 2026 $ 8,770.39
-1.36%
$ 1.32 million $ 574
Download