Dynamic Crypto Index Historical Data

DCI
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 8,979.47
-2.05%
$ 1.36 million $ 14,605
Apr 20 $ 9,058.98
-0.06%
$ 1.38 million $ 4,895
Apr 13 $ 9,212
+6.23%
$ 1.35 million $ 6,407
Apr 6 $ 8,893.16
-0.20%
$ 1.31 million $ 8,205
Mar 30 $ 8,829.22
+0.35%
$ 1.34 million $ 8,658
Mar 23 $ 8,798.62
-1.19%
$ 1.31 million $ 10,377
Mar 16 $ 8,906.64
-1.29%
$ 1.34 million $ 10,812
Mar 9 $ 9,024.8
-0.54%
$ 1.35 million $ 12,818
Mar 2 $ 9,202
+1.08%
$ 1.37 million $ 11,305
Feb 23 $ 9,087.54
-0.38%
$ 1.36 million $ 8,725
Feb 16 $ 9,137
-0.11%
$ -- $ 4,512
Feb 9 $ 9,145.14
+0.49%
$ 1.37 million $ 7,152
Feb 2 $ 9,151.43
-2.43%
$ 1.36 million $ 63,053
Jan 26 $ 9,387.02
+0.28%
$ 1.4 million $ 7,588
Jan 19 $ 9,375.92
-1.39%
$ 1.4 million $ 6,222
Jan 12 $ 9,942.96
+2.28%
$ -- $ 5,335
Jan 5 $ 9,753.92
-2.80%
$ 1.46 million $ 3,703
Dec 29 $ 9,986.65
+0.17%
$ -- $ 41,068
Dec 22 $ 9,988.84
+0.40%
$ 1.49 million $ 9,528
Dec 15 $ 9,941.09
+0.35%
$ 1.49 million $ 14,403
Dec 8 $ 9,982.37
+0.24%
$ 1.49 million $ 12,203
Dec 1 $ 9,878.98
-0.51%
$ 1.48 million $ 5,965
Nov 24 $ 9,968.21
+0.48%
$ 1.49 million $ 9,587
Nov 17 $ 9,975.96
+1.52%
$ 1.49 million $ 7,675
Nov 10 $ 9,792.56
+0.00%
$ 1.47 million $ 177
Oct 6 $ 10,110.63
-0.69%
$ 1.51 million $ 2,006
Sep 29 $ 10,363.79
+3.31%
$ 1.53 million $ 13,655
Sep 22 $ 10,006.63
-2.47%
$ 1.5 million $ 19,784
Sep 15 $ 10,331.33
+2.91%
$ 1.54 million $ 8,713
Sep 1 $ 9,521.07
-2.23%
$ -- $ 17,775
Aug 25 $ 9,784.95
-6.01%
$ 1.46 million $ 20,394
Aug 18 $ 10,474.17
-0.57%
$ 1.57 million $ 37,560
Aug 11 $ 10,534.55
-6.47%
$ 1.58 million $ 37,143
Aug 4 $ 11,312.86
+3.31%
$ 1.7 million $ 18,970
Jul 28 $ 10,942.56
-5.36%
$ 1.64 million $ 35,226
Jul 21 $ 11,362.09
-4.72%
$ 1.73 million $ 18,893
Jul 14 $ 11,649.78
+17.27%
$ 1.78 million $ 25,062
Jul 7 $ 9,804.36
+4.70%
$ 1.49 million $ 11,672
Jun 30 $ 9,258.56
+0.84%
$ 1.4 million $ 52,174
Jun 23 $ 9,237.92
+0.16%
$ 1.38 million $ 17,676
Jun 16 $ 9,309.85
+0.84%
$ 1.38 million $ 24,585
Jun 9 $ 9,155.47
-4.63%
$ 1.38 million $ 18,563
Jun 2 $ 9,660.11
-2.81%
$ 1.44 million $ 24,876
May 26 $ 9,965.84
-4.26%
$ 1.49 million $ 8,381
May 19 $ 10,436.66
-2.97%
$ 1.56 million $ 10,742
May 12 $ 10,524.22
-5.74%
$ 1.61 million $ 5,367
May 5 $ 11,523.05
+19.39%
$ 1.67 million $ 20,973
Apr 28 $ 9,808.49
-2.48%
$ 1.44 million $ 15,119
Apr 21 $ 10,061.76
+5.96%
$ 1.51 million $ 1,526
Apr 14 $ 9,693.69
-1.28%
$ -- $ 1,738
Download