50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 0.0000184
+0.00%
$ 18,424 $ 6,898
Mar 18, 2 PM $ 0.0000182
+0.00%
$ -- $ 7,509
Mar 18, 12 PM $ 0.0000189
+0.00%
$ 18,896 $ 6,201
Mar 18, 7 AM $ 0.000021
+0.00%
$ 21,046 $ 9,801
Mar 18, 6 AM $ 0.0000198
+0.00%
$ 19,810 $ 9,180
Mar 17, 6 PM $ 0.0000181
+0.00%
$ 18,058 $ 12,339
Mar 17, 3 PM $ 0.0000195
+0.00%
$ 19,473 $ 11,860
Mar 17, 2 PM $ 0.000018
+0.21%
$ 17,969 $ 11,779
Mar 17, 12 PM $ 0.0000179
+0.00%
$ 17,944 $ 10,857
Mar 17, 10 AM $ 0.0000177
-8.94%
$ 17,709 $ 10,753
Mar 17, 5 AM $ 0.0000216
+0.00%
$ 21,624 $ 3,872
Mar 16, 10 PM $ 0.0000235
+0.00%
$ 23,477 $ 5,791
Mar 16, 6 PM $ 0.0000213
+3.50%
$ 21,313 $ 3,909
Mar 16, 12 PM $ 0.0000201
-9.09%
$ 20,076 $ 2,305
Mar 8, 4 AM $ 0.0₅475
+0.00%
$ 4,745 $ 727
Mar 7, 11 AM $ 0.0₅354
+0.00%
$ 3,544 $ 316
Mar 7, 4 AM $ 0.0₅341
+0.00%
$ 3,406 $ 167
Mar 6, 5 AM $ 0.0₅349
+0.00%
$ 3,491 $ 112
Mar 3, 6 AM $ 0.0₅339
+0.00%
$ 3,389 $ 392
Mar 3, 4 AM $ 0.0₅34
+0.00%
$ 3,404 $ 393
Mar 3, 1 AM $ 0.0₅344
+0.00%
$ 3,444 $ 382
Mar 2, 10 PM $ 0.0₅343
+0.17%
$ 3,433 $ 369
Mar 2, 7 PM $ 0.0₅342
+0.00%
$ 3,420 $ 184
Mar 1, 7 PM $ 0.0₅346
+0.00%
$ 3,465 $ 48
Mar 1, 9 AM $ 0.0₅338
-0.27%
$ 3,379 $ 2
Mar 1, 8 AM $ 0.0₅338
-0.45%
$ 3,383 $ 2
Mar 1, 7 AM $ 0.0₅339
-0.04%
$ 3,394 $ 2
Mar 1, 6 AM $ 0.0₅339
+0.00%
$ 3,394 $ 1
Mar 1, 5 AM $ 0.0₅341
+0.00%
$ 3,406 $ 1
Mar 1, 3 AM $ 0.0₅34
+0.38%
$ 3,404 $ 1
Mar 1, 2 AM $ 0.0₅339
-0.02%
$ 3,393 $ 4,027
Mar 1, 1 AM $ 0.0₅335
+0.00%
$ 3,354 $ 3,973
Mar 1, 12 AM $ 0.0₅336
-0.14%
$ 3,360 $ 3,982
Feb 28, 11 PM $ 0.0₅337
-0.10%
$ 3,365 $ 3,994
Feb 28, 10 PM $ 0.0₅336
+0.26%
$ 3,361 $ 3,997
Feb 28, 9 PM $ 0.0₅335
+0.00%
$ 3,351 $ 3,978
Feb 28, 6 PM $ 0.0₅331
+0.30%
$ 3,310 $ 3,935
Feb 28, 5 PM $ 0.0₅331
+0.00%
$ 3,305 $ 3,913
Feb 28, 4 PM $ 0.0₅331
+0.52%
$ 3,309 $ 3,907
Feb 28, 3 PM $ 0.0₅328
+0.22%
$ 3,279 $ 3,902
Feb 28, 2 PM $ 0.0₅327
+0.00%
$ 3,271 $ 3,874
Feb 28, 1 PM $ 0.0₅327
-0.41%
$ 3,273 $ 3,874
Feb 28, 12 PM $ 0.0₅328
+0.00%
$ 3,281 $ 3,890
Feb 28, 11 AM $ 0.0₅329
+0.14%
$ 3,285 $ 3,879
Feb 28, 10 AM $ 0.0₅328
+0.00%
$ 3,281 $ 3,873
Feb 28, 9 AM $ 0.0₅327
+0.15%
$ 3,269 $ 3,856
Feb 28, 8 AM $ 0.0₅327
-0.68%
$ 3,268 $ 3,853
Feb 27, 8 PM $ 0.0₅334
+0.11%
$ 3,337 $ 3,910
Feb 27, 7 PM $ 0.0₅332
-0.60%
$ 3,319 $ 3,915
Feb 27, 6 PM $ 0.0₅334
+0.00%
$ 3,344 $ 3,916