50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 2
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.000906
+0.00%
$ 906,485 $ 272,653
May 6, 2 PM $ 0.000971
-1.63%
$ 971,163 $ 239,803
May 6, 10 AM $ 0.00119
+0.00%
$ 1.19 million $ 166,678
May 6, 6 AM $ 0.000985
+0.00%
$ 984,786 $ 140,590
May 6, 12 AM $ 0.000897
+0.00%
$ 897,117 $ 151,673
May 5, 5 AM $ 0.00077
+8.24%
$ 770,382 $ 102,463
May 5, 4 AM $ 0.000672
+0.00%
$ 671,856 $ 65,974
May 2, 11 AM $ 0.000595
+7.70%
$ 595,421 $ 174,223
May 2, 12 AM $ 0.000605
-12.37%
$ 604,812 $ 81,202
May 1, 11 PM $ 0.000631
+0.00%
$ 630,554 $ 63,232
May 1, 3 AM $ 0.000485
+0.00%
$ -- $ 55,281
Apr 30, 5 PM $ 0.000375
+0.00%
$ 375,029 $ 19,633
Apr 29, 12 PM $ 0.000383
+0.00%
$ 382,860 $ 26,678
Apr 29, 11 AM $ 0.00035
+0.00%
$ 350,458 $ 13,902
Apr 27, 8 PM $ 0.000279
+0.00%
$ 278,896 $ 37,247
Apr 25, 2 PM $ 0.000264
+0.00%
$ 263,573 $ 98,780
Apr 25, 10 AM $ 0.00031
+0.00%
$ 310,333 $ 77,346
Apr 25, 7 AM $ 0.000261
+0.00%
$ 261,144 $ 57,413
Apr 25, 3 AM $ 0.000252
+0.00%
$ 252,337 $ 36,478
Apr 22, 11 PM $ 0.000204
+0.00%
$ 204,298 $ 26,229
Apr 22, 6 PM $ 0.000215
+0.00%
$ 215,426 $ 16,576
Apr 22, 5 PM $ 0.000207
+0.00%
$ 207,273 $ 12,531
Apr 19, 6 AM $ 0.000142
+0.00%
$ 142,166 $ 15,119
Apr 18, 12 AM $ 0.000131
-8.57%
$ 130,743 $ 34,141
Apr 17, 2 PM $ 0.000147
+0.00%
$ 147,264 $ 11,422
Apr 17, 10 AM $ 0.000131
+0.00%
$ 131,278 $ 5,913
Apr 16, 6 AM $ 0.000123
+0.00%
$ 123,398 $ 30,602
Apr 16, 5 AM $ 0.000113
+0.00%
$ 112,702 $ 25,916
Apr 15, 10 AM $ 0.000114
-9.71%
$ 113,934 $ 43,406
Apr 15, 1 AM $ 0.000111
+0.00%
$ 110,711 $ 41,540
Apr 15, 12 AM $ 0.000101
+0.00%
$ 100,832 $ 39,439
Apr 14, 11 PM $ 0.0000998
+0.00%
$ 99,830 $ 37,895
Apr 14, 9 PM $ 0.000103
+0.00%
$ 103,366 $ 34,688
Apr 14, 8 PM $ 0.000109
+0.00%
$ 108,966 $ 32,299
Apr 14, 7 PM $ 0.00013
+0.00%
$ 130,452 $ 24,155
Apr 14, 4 PM $ 0.000131
+0.00%
$ 130,823 $ 18,440
Apr 14, 2 AM $ 0.000125
+0.00%
$ 124,813 $ 21,518
Apr 14, 1 AM $ 0.000125
-2.25%
$ 124,843 $ 24,869
Apr 13, 2 AM $ 0.000101
+0.00%
$ 101,038 $ 20,651
Apr 13, 1 AM $ 0.0000929
+0.00%
$ 92,914 $ 17,740
Apr 12, 2 PM $ 0.0000929
+0.00%
$ 92,854 $ 9,718
Apr 12, 5 AM $ 0.0000851
+0.00%
$ 85,066 $ 12,464
Apr 11, 12 PM $ 0.0000811
+0.00%
$ 81,113 $ 13,971
Apr 11, 7 AM $ 0.000085
+0.00%
$ 85,040 $ 11,035
Apr 10, 1 AM $ 0.0000774
+0.00%
$ 77,411 $ 3,041
Apr 1, 1 AM $ 0.0000252
+0.00%
$ 25,204 $ 5,210
Mar 31, 9 PM $ 0.0000247
+0.00%
$ 24,694 $ 3,449
Mar 30, 10 PM $ 0.0000156
+0.00%
$ 15,609 $ 1,626
Mar 30, 12 PM $ 0.000016
+0.00%
$ 15,955 $ 2,581
Mar 29, 7 PM $ 0.0000157
+0.00%
$ 15,683 $ 2,174