50PROJECTS50DAYS github.com/bradtraversy/50PROJECTS50DAYS Historical Data

50PROJECTS50DAYS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 11 AM $ 0.0000132
+1.29%
$ 13,241 $ 4,805
Aug 5, 10 AM $ 0.0000136
-6.74%
$ 13,576 $ 3,961
Aug 5, 8 AM $ 0.0000156
+0.00%
$ 15,582 $ 3,137
Aug 5, 7 AM $ 0.0000145
+0.00%
$ 14,531 $ 2,730
Aug 5, 6 AM $ 0.0000135
+8.85%
$ 13,481 $ 2,295
Aug 5, 4 AM $ 0.0000115
+0.00%
$ 11,527 $ 1,670
Aug 4, 5 PM $ 0.0000126
-8.47%
$ 12,593 $ 2,912
Aug 4, 3 PM $ 0.0000122
+0.00%
$ 12,189 $ 2,444
Aug 4, 4 AM $ 0.0000109
+0.00%
$ 10,887 $ 2,130
Aug 4, 2 AM $ 0.0000115
+0.00%
$ 11,458 $ 1,687
Aug 4, 1 AM $ 0.0000124
+5.46%
$ 12,400 $ 989
Aug 3, 8 PM $ 0.0000101
+0.00%
$ 10,058 $ 463
Aug 3, 5 PM $ 0.0000111
+0.00%
$ 11,142 $ 581
Aug 2, 7 PM $ 0.0₅967
+0.00%
$ 9,669 $ 1,972
Aug 2, 6 PM $ 0.0₅99
+0.00%
$ 9,901 $ 1,904
Aug 2, 5 PM $ 0.0000101
+0.00%
$ 10,077 $ 1,617
Aug 2, 2 PM $ 0.000011
+0.00%
$ 11,047 $ 1,484
Aug 2, 12 PM $ 0.0000106
+0.00%
$ 10,566 $ 1,102
Aug 2, 6 AM $ 0.0₅934
+1.51%
$ 9,344 $ 1,009
Aug 1, 9 PM $ 0.0₅946
+0.00%
$ 9,463 $ 840
Aug 1, 7 PM $ 0.0₅863
+0.00%
$ 8,626 $ 985
Aug 1, 5 PM $ 0.0₅894
+0.00%
$ 8,941 $ 992
Aug 1, 2 AM $ 0.0₅852
+0.00%
$ 8,521 $ 2,177
Aug 1, 1 AM $ 0.0₅807
+0.00%
$ 8,065 $ 1,877
Aug 1, 12 AM $ 0.0₅865
+0.00%
$ 8,646 $ 1,846
Jul 31, 8 PM $ 0.0₅915
+0.00%
$ 9,149 $ 2,496
Jul 31, 6 PM $ 0.0₅858
+0.00%
$ 8,575 $ 2,430
Jul 31, 3 PM $ 0.0₅85
+7.81%
$ 8,504 $ 2,280
Jul 31, 12 PM $ 0.0₅828
+0.00%
$ 8,279 $ 1,866
Jul 31, 6 AM $ 0.0₅865
+0.00%
$ 8,648 $ 1,579
Jul 31, 3 AM $ 0.0₅913
+0.00%
$ 9,128 $ 1,143
Jul 31, 12 AM $ 0.0₅799
+0.00%
$ 7,992 $ 926
Jul 30, 11 PM $ 0.0₅838
+0.00%
$ 8,377 $ 702
Jul 30, 10 PM $ 0.0₅895
+6.31%
$ 8,953 $ 489
Jul 30, 9 PM $ 0.0₅784
+0.00%
$ 7,842 $ 67
Jul 30, 5 PM $ 0.0₅745
+0.00%
$ 7,452 $ 34
Jul 23, 1 PM $ 0.0₅518
+0.00%
$ 5,183 $ 1,106
Jul 23, 1 AM $ 0.0₅515
-6.69%
$ 5,151 $ 1,179
Jul 22, 10 PM $ 0.0₅587
+0.00%
$ 5,868 $ 1,048
Jul 22, 4 PM $ 0.0₅582
+2.90%
$ 5,816 $ 904
Jul 22, 2 PM $ 0.0₅611
+0.66%
$ 6,107 $ 524
Jul 22, 11 AM $ 0.0₅55
+0.00%
$ 5,496 $ 366
Jul 22, 4 AM $ 0.0₅493
+0.00%
$ 4,934 $ 502
Jul 21, 2 PM $ 0.0₅477
+0.00%
$ 4,773 $ 1,147
Jul 21, 1 PM $ 0.0₅501
+0.00%
$ 5,015 $ 987
Jul 21, 9 AM $ 0.0₅474
+0.00%
$ 4,738 $ 781
Jul 20, 7 PM $ 0.0₅498
+0.00%
$ 4,979 $ 666
Jul 20, 6 PM $ 0.0₅451
+0.00%
$ 4,507 $ 465
Jul 20, 4 PM $ 0.0₅499
+0.00%
$ 4,991 $ 394
Jul 20, 3 PM $ 0.0₅449
+0.00%
$ 4,491 $ 266