CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today $0.00101
-1.93%
$441,524 $221,542
Yesterday $0.00282
-2.15%
$1.23 million $42,102
Aug 19, 2026 $0.00288
-8.00%
$1.26 million $87,248
Aug 18, 2026 $0.00324
+8.68%
$1.42 million $225,919
Aug 17, 2026 $0.00299
-0.20%
$1.31 million $19,203
Aug 16, 2026 $0.00297
+2.85%
$1.3 million $102,882
Aug 15, 2026 $0.00289
-2.96%
$1.27 million $20,782
Aug 14, 2026 $0.00298
+176.18%
$1.31 million $10,538
Aug 13, 2026 $0.00108
-3.69%
$473,057 $247,407
Aug 12, 2026 $0.00112
-4.68%
$489,561 $261,079
Aug 11, 2026 $0.00118
-60.90%
$515,481 $256,482
Aug 10, 2026 $0.00301
+4.40%
$1.32 million $3,967
Aug 9, 2026 $0.00288
-3.85%
$1.26 million $7,373
Aug 8, 2026 $0.00301
+5.84%
$1.32 million $4,041
Aug 7, 2026 $0.00285
+4.81%
$1.25 million $7,948
Aug 6, 2026 $0.00271
-4.27%
$1.19 million $31,448
Aug 5, 2026 $0.00283
-5.42%
$1.24 million $2,857
Aug 4, 2026 $0.00299
+149.65%
$1.31 million $9,574
Aug 3, 2026 $0.0012
-60.41%
$524,551 $653,424
Aug 2, 2026 $0.00302
+1.81%
$1.32 million $21,130
Aug 1, 2026 $0.00297
+3.98%
$1.3 million $7,225
Jul 31, 2026 $0.00286
+29.56%
$1.17 million $11,813
Jul 30, 2026 $0.00221
-25.35%
$867,368 $850,098
Jul 29, 2026 $0.00302
-3.87%
$1.23 million $98,479
Jul 28, 2026 $0.00314
-3.72%
$1.28 million $14,571
Jul 27, 2026 $0.00326
+107.72%
$1.33 million $23,090
Jul 26, 2026 $0.00157
-6.51%
$641,721 $1.23 million
Jul 25, 2026 $0.00168
-56.60%
$689,126 $1.22 million
Jul 24, 2026 $0.00387
+111.11%
$1.58 million $12,895
Jul 23, 2026 $0.00183
-27.11%
$747,317 $2.09 million
Jul 22, 2026 $0.00252
-22.20%
$1.02 million $3.01 million
Jul 21, 2026 $0.00323
-5.00%
$1.32 million $4.69 million
Jul 20, 2026 $0.0034
+6.95%
$1.32 million $3.9 million
Jul 19, 2026 $0.00318
-5.08%
$1.23 million $3.23 million
Jul 18, 2026 $0.00335
+7.09%
$1.29 million $3.18 million
Jul 17, 2026 $0.00313
-36.10%
$1.21 million $4.23 million
Jul 16, 2026 $0.0049
+2.30%
$1.9 million $5.94 million
Jul 15, 2026 $0.00502
+5.70%
$1.88 million $4.52 million
Jul 14, 2026 $0.00475
+0.13%
$1.89 million $3.96 million
Jul 13, 2026 $0.00474
+2.26%
$1.84 million $4.56 million
Jul 12, 2026 $0.00464
+1.46%
$1.79 million $4.93 million
Jul 11, 2026 $0.00457
-0.08%
$1.78 million $3.73 million
Jul 10, 2026 $0.00457
-1.26%
$1.78 million $4.28 million
Jul 9, 2026 $0.00463
+1.42%
$1.77 million $3.91 million
Jul 8, 2026 $0.00457
-4.26%
$1.7 million $4.08 million
Jul 7, 2026 $0.00477
-2.22%
$1.76 million $2.95 million
Jul 6, 2026 $0.00488
-5.23%
$1.79 million $4.75 million
Jul 5, 2026 $0.00515
-1.30%
$1.9 million $3.75 million
Jul 4, 2026 $0.00522
+8.62%
$1.91 million $3.07 million
Jul 3, 2026 $0.0048
+0.03%
$1.75 million $2.64 million
Download