CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00709
+0.02%
$ 2.59 million $ 2.68 million
Yesterday $ 0.00706
-1.52%
$ 2.58 million $ 3.05 million
May 28, 2026 $ 0.00717
-3.01%
$ 2.62 million $ 3.47 million
May 27, 2026 $ 0.00735
-3.73%
$ 2.75 million $ 2.77 million
May 26, 2026 $ 0.00763
-2.50%
$ 2.8 million $ 3.4 million
May 25, 2026 $ 0.00783
+0.67%
$ 2.85 million $ 2.57 million
May 24, 2026 $ 0.0078
+0.99%
$ 2.86 million $ 2.39 million
May 23, 2026 $ 0.00772
-1.91%
$ 2.82 million $ 2.95 million
May 22, 2026 $ 0.00787
+0.76%
$ 2.87 million $ 2.64 million
May 21, 2026 $ 0.00781
+1.78%
$ 2.86 million $ 2.57 million
May 20, 2026 $ 0.00767
-0.38%
$ 2.81 million $ 2.54 million
May 19, 2026 $ 0.0077
-5.86%
$ 2.81 million $ 2.45 million
May 18, 2026 $ 0.00818
-7.85%
$ 2.99 million $ 4.59 million
May 17, 2026 $ 0.00878
+1.60%
$ 3.2 million $ 2.46 million
May 16, 2026 $ 0.00864
+3.41%
$ 3.16 million $ 2.31 million
May 15, 2026 $ 0.00836
-3.97%
$ 3.06 million $ 2.63 million
May 14, 2026 $ 0.0087
-0.85%
$ 3.18 million $ 3.33 million
May 13, 2026 $ 0.00878
-1.57%
$ 3.21 million $ 3.13 million
May 12, 2026 $ 0.00892
-2.92%
$ 3.26 million $ 3.14 million
May 11, 2026 $ 0.00918
+1.45%
$ 3.36 million $ 4.04 million
May 10, 2026 $ 0.00905
+6.58%
$ 3.31 million $ 3.94 million
May 9, 2026 $ 0.00849
-0.42%
$ 3.11 million $ 2.2 million
May 8, 2026 $ 0.00853
+3.37%
$ 3.12 million $ 3.99 million
May 7, 2026 $ 0.00825
+1.87%
$ 3.02 million $ 4.46 million
May 6, 2026 $ 0.0081
+1.79%
$ 2.96 million $ 2.8 million
May 5, 2026 $ 0.00796
-1.00%
$ 2.91 million $ 2.51 million
May 4, 2026 $ 0.00808
+1.79%
$ 2.95 million $ 5.04 million
May 3, 2026 $ 0.00793
+0.61%
$ 2.9 million $ 3 million
May 2, 2026 $ 0.00788
+2.66%
$ 2.88 million $ 1.78 million
May 1, 2026 $ 0.00768
-0.76%
$ 2.81 million $ 3.03 million
Apr 30, 2026 $ 0.00774
-0.15%
$ 2.82 million $ 2.09 million
Apr 29, 2026 $ 0.00775
+0.58%
$ 2.84 million $ 3.03 million
Apr 28, 2026 $ 0.0077
-1.22%
$ 2.82 million $ 2.48 million
Apr 27, 2026 $ 0.0078
-1.28%
$ 2.85 million $ 4.2 million
Apr 26, 2026 $ 0.0079
-0.57%
$ 2.89 million $ 3.26 million
Apr 25, 2026 $ 0.00794
-1.47%
$ 2.9 million $ 2 million
Apr 24, 2026 $ 0.00806
+1.44%
$ 2.98 million $ 3.81 million
Apr 23, 2026 $ 0.00795
-2.51%
$ 2.91 million $ 2.47 million
Apr 22, 2026 $ 0.00815
+2.28%
$ 2.98 million $ 3.08 million
Apr 21, 2026 $ 0.00797
-0.24%
$ 2.91 million $ 2.82 million
Apr 20, 2026 $ 0.00799
+1.87%
$ 2.92 million $ 3.65 million
Apr 19, 2026 $ 0.00784
-4.07%
$ 2.87 million $ 3.92 million
Apr 18, 2026 $ 0.00817
-0.11%
$ 2.96 million $ 2.38 million
Apr 17, 2026 $ 0.00818
+2.90%
$ 3 million $ 3.16 million
Apr 16, 2026 $ 0.00795
+1.23%
$ 2.91 million $ 2.96 million
Apr 15, 2026 $ 0.00786
+3.10%
$ 2.86 million $ 2.27 million
Apr 14, 2026 $ 0.00762
-5.48%
$ 2.87 million $ 3.88 million
Apr 13, 2026 $ 0.00806
+3.06%
$ 2.88 million $ 4.09 million
Apr 12, 2026 $ 0.00782
-2.23%
$ 2.88 million $ 3.64 million
Apr 11, 2026 $ 0.008
+3.19%
$ 2.95 million $ 3.42 million
Download