CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $0.00101
-1.93%
$441,524 $221,542
Today, at 9 PM $0.00102
+1.81%
$444,669 $219,730
Today, at 8 PM $0.000997
+1.52%
$436,750 $218,284
Today, at 7 PM $0.000982
+2.11%
$430,209 $213,377
Today, at 6 PM $0.000962
+0.24%
$421,317 $206,760
Today, at 5 PM $0.00096
-0.43%
$420,326 $214,052
Today, at 4 PM $0.000964
+3.41%
$422,125 $224,197
Today, at 3 PM $0.000932
+0.12%
$408,225 $217,802
Today, at 2 PM $0.000931
-67.79%
$407,752 $221,541
Today, at 1 PM $0.00289
+0.22%
$1.27 million $83,401
Today, at 12 PM $0.00289
+0.75%
$1.26 million $79,749
Today, at 11 AM $0.00288
+0.49%
$1.26 million $76,730
Today, at 10 AM $0.00287
-0.67%
$1.26 million $72,154
Today, at 9 AM $0.00289
-1.06%
$1.27 million $64,698
Today, at 8 AM $0.00292
+1.04%
$1.28 million $56,946
Today, at 7 AM $0.00289
+0.42%
$1.27 million $55,056
Today, at 6 AM $0.00288
+0.51%
$1.26 million $54,238
Today, at 5 AM $0.00289
+0.17%
$1.27 million $54,051
Today, at 4 AM $0.00288
+0.03%
$1.26 million $53,788
Today, at 3 AM $0.00288
+1.13%
$1.26 million $53,608
Today, at 2 AM $0.00285
+1.06%
$1.25 million $51,157
Today, at 1 AM $0.00283
+0.01%
$1.24 million $49,532
Today, at 12 AM $0.00282
+0.48%
$1.24 million $43,662
Yesterday, at 11 PM $0.00282
-0.04%
$1.23 million $42,102
Yesterday, at 10 PM $0.0028
-1.15%
$1.23 million $41,401
Yesterday, at 9 PM $0.00284
-0.36%
$1.24 million $33,060
Yesterday, at 8 PM $0.00284
+2.22%
$1.25 million $32,298
Yesterday, at 7 PM $0.00285
+0.38%
$1.25 million $18,386
Yesterday, at 6 PM $0.00284
-0.05%
$1.24 million $17,213
Yesterday, at 5 PM $0.00284
+0.02%
$1.24 million $16,975
Yesterday, at 4 PM $0.00284
-0.46%
$1.24 million $16,629
Yesterday, at 3 PM $0.00285
-2.89%
$1.25 million $15,681
Yesterday, at 2 PM $0.00293
+1.02%
$1.28 million $120,303
Yesterday, at 1 PM $0.00293
-0.28%
$1.28 million $118,651
Yesterday, at 12 PM $0.00293
+1.00%
$1.28 million $118,464
Yesterday, at 11 AM $0.0029
+0.44%
$1.27 million $114,911
Yesterday, at 10 AM $0.00289
+1.15%
$1.26 million $112,211
Yesterday, at 9 AM $0.00287
-1.44%
$1.26 million $107,303
Yesterday, at 8 AM $0.00291
+0.90%
$1.27 million $107,321
Yesterday, at 7 AM $0.00288
+0.79%
$1.26 million $104,653
Yesterday, at 6 AM $0.00286
+0.15%
$1.25 million $101,665
Yesterday, at 5 AM $0.00286
-1.04%
$1.25 million $99,622
Yesterday, at 4 AM $0.00288
+1.11%
$1.26 million $98,020
Yesterday, at 3 AM $0.00285
+0.07%
$1.25 million $95,957
Yesterday, at 2 AM $0.00286
-0.01%
$1.25 million $90,485
Yesterday, at 1 AM $0.00289
+0.85%
$1.26 million $90,129
Yesterday, at 12 AM $0.00286
-0.60%
$1.25 million $88,866
Aug 19, 11 PM $0.00288
+0.32%
$1.26 million $87,248
Aug 19, 10 PM $0.00288
+0.74%
$1.26 million $86,606
Aug 19, 9 PM $0.00283
-1.92%
$1.24 million $65,888
Download