Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 2 PM $0.000929
+0.00%
$405,084 $116,398
Today, at 1 PM $0.000912
-0.18%
$397,889 $117,233
Today, at 12 PM $0.000914
-2.25%
$398,592 $117,818
Today, at 11 AM $0.000937
-0.70%
$408,537 $126,049
Today, at 10 AM $0.000943
-2.30%
$411,399 $132,792
Today, at 9 AM $0.000965
-0.68%
$421,067 $134,416
Today, at 8 AM $0.000972
+2.40%
$423,961 $143,569
Today, at 7 AM $0.000949
-0.30%
$414,026 $153,732
Today, at 6 AM $0.000952
+0.31%
$415,268 $153,767
Today, at 5 AM $0.000949
-0.60%
$414,004 $154,222
Today, at 4 AM $0.000955
-2.82%
$416,522 $154,960
Today, at 3 AM $0.000983
+3.90%
$428,934 $154,877
Today, at 2 AM $0.000946
-2.68%
$412,837 $153,143
Today, at 1 AM $0.000972
+0.47%
$424,204 $153,971
Today, at 12 AM $0.000968
+0.32%
$422,214 $152,922
Yesterday, at 11 PM $0.000965
+0.86%
$420,852 $151,676
Yesterday, at 10 PM $0.000956
-0.27%
$417,271 $148,371
Yesterday, at 9 PM $0.000959
+1.07%
$418,395 $144,271
Yesterday, at 8 PM $0.000949
-0.15%
$413,954 $65,828
Yesterday, at 7 PM $0.00095
-0.08%
$414,572 $64,408
Yesterday, at 6 PM $0.000951
-0.31%
$415,027 $64,923
Yesterday, at 5 PM $0.000954
-1.93%
$416,330 $63,879
Yesterday, at 4 PM $0.000973
+0.15%
$424,502 $62,652
Yesterday, at 3 PM $0.000972
+2.32%
$423,885 $62,103
Yesterday, at 2 PM $0.00095
+1.41%
$415,329 $114,875
Yesterday, at 1 PM $0.000936
-3.25%
$409,518 $112,675
Yesterday, at 12 PM $0.000968
+0.43%
$423,277 $111,821
Yesterday, at 11 AM $0.000964
-3.93%
$421,452 $110,734
Yesterday, at 10 AM $0.001
-5.72%
$438,701 $104,854
Yesterday, at 9 AM $0.00106
-1.04%
$465,319 $102,912
Yesterday, at 8 AM $0.00107
-4.29%
$470,203 $41,235
Yesterday, at 7 AM $0.00112
-0.01%
$491,259 $35,780
Yesterday, at 6 AM $0.00112
+0.00%
$491,299 $37,565
Yesterday, at 5 AM $0.00112
+0.09%
$491,281 $39,243
Yesterday, at 4 AM $0.00112
-0.13%
$490,827 $39,269
Yesterday, at 3 AM $0.00112
+0.00%
$491,372 $39,032
Yesterday, at 2 AM $0.00112
+0.30%
$491,370 $39,137
Yesterday, at 1 AM $0.00112
+0.02%
$489,903 $38,859
Yesterday, at 12 AM $0.00112
-2.07%
$489,790 $38,759
Oct 8, 11 PM $0.00114
-0.11%
$500,117 $39,281
Oct 8, 10 PM $0.00114
+0.00%
$500,685 $40,229
Oct 8, 9 PM $0.00114
+0.02%
$500,694 $40,991
Oct 8, 8 PM $0.00114
+0.00%
$500,609 $41,955
Oct 8, 7 PM $0.00114
+4.39%
$500,599 $42,225
Oct 8, 6 PM $0.0011
-1.27%
$479,564 $41,970
Oct 8, 5 PM $0.00111
-0.12%
$485,723 $42,965
Oct 8, 4 PM $0.00111
-1.78%
$486,299 $49,414
Oct 8, 3 PM $0.00113
-0.02%
$495,115 $50,823
Oct 8, 2 PM $0.00113
+0.07%
$495,200 $57,239
Oct 8, 1 PM $0.00113
-1.68%
$494,855 $58,259
Download