CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 0.00534
-0.12%
$ 1.97 million $ 3.29 million
Today, at 11 AM $ 0.00536
-0.27%
$ 1.96 million $ 3.24 million
Today, at 10 AM $ 0.00537
+0.47%
$ 1.96 million $ 3.22 million
Today, at 9 AM $ 0.00535
-3.19%
$ 1.96 million $ 3.26 million
Today, at 8 AM $ 0.00552
+0.33%
$ 2.02 million $ 3.2 million
Today, at 7 AM $ 0.00551
+1.47%
$ 2.01 million $ 3.24 million
Today, at 6 AM $ 0.00543
-1.40%
$ 1.98 million $ 3.16 million
Today, at 5 AM $ 0.0055
+2.68%
$ 2.01 million $ 3.17 million
Today, at 4 AM $ 0.00536
-3.82%
$ 1.96 million $ 3.21 million
Today, at 3 AM $ 0.00557
+2.96%
$ 2.04 million $ 3.32 million
Today, at 2 AM $ 0.00541
+0.00%
$ 1.98 million $ 3.31 million
Today, at 1 AM $ 0.00541
-0.10%
$ 1.98 million $ 3.31 million
Today, at 12 AM $ 0.00541
+0.06%
$ 1.98 million $ 3.31 million
Yesterday, at 11 PM $ 0.00541
-0.40%
$ 1.98 million $ 3.3 million
Yesterday, at 10 PM $ 0.00543
+0.68%
$ 1.99 million $ 3.28 million
Yesterday, at 9 PM $ 0.00539
-0.13%
$ 1.97 million $ 3.3 million
Yesterday, at 8 PM $ 0.0054
+0.75%
$ 1.98 million $ 950,292
Yesterday, at 7 PM $ 0.00536
-2.53%
$ 1.96 million $ 3.21 million
Yesterday, at 6 PM $ 0.0055
+2.58%
$ 2.01 million $ 3.32 million
Yesterday, at 5 PM $ 0.00537
-1.96%
$ 1.96 million $ 3.45 million
Yesterday, at 4 PM $ 0.00547
+1.66%
$ 2 million $ 3.4 million
Yesterday, at 3 PM $ 0.00538
-0.69%
$ 1.97 million $ 3.33 million
Yesterday, at 2 PM $ 0.00542
-0.37%
$ 1.98 million $ 3.27 million
Yesterday, at 1 PM $ 0.00544
-0.24%
$ 1.99 million $ 3.33 million
Yesterday, at 12 PM $ 0.00545
+0.05%
$ 1.99 million $ 991,210
Yesterday, at 11 AM $ 0.00545
-0.40%
$ 1.99 million $ 3.31 million
Yesterday, at 10 AM $ 0.00547
-1.16%
$ 2 million $ 3.34 million
Yesterday, at 9 AM $ 0.00554
-2.22%
$ 2.02 million $ 3.35 million
Yesterday, at 8 AM $ 0.00566
+3.43%
$ 2.07 million $ 984,703
Yesterday, at 7 AM $ 0.00547
-0.21%
$ 2 million $ 3.44 million
Yesterday, at 6 AM $ 0.00549
-0.06%
$ 2.01 million $ 3.43 million
Yesterday, at 5 AM $ 0.00549
-0.12%
$ 2.01 million $ 3.42 million
Yesterday, at 4 AM $ 0.0055
+1.98%
$ 2.01 million $ 3.36 million
Yesterday, at 3 AM $ 0.00539
-1.26%
$ 1.97 million $ 3.3 million
Yesterday, at 2 AM $ 0.00546
-4.57%
$ 2 million $ 3.28 million
Yesterday, at 1 AM $ 0.00572
+1.16%
$ 2.09 million $ 3.32 million
Yesterday, at 12 AM $ 0.00565
+3.06%
$ 2.07 million $ 3.33 million
Jun 17, 11 PM $ 0.00549
+0.26%
$ 2.01 million $ 3.24 million
Jun 17, 10 PM $ 0.00547
+0.34%
$ 2 million $ 937,636
Jun 17, 9 PM $ 0.00545
-1.36%
$ 1.99 million $ 3.23 million
Jun 17, 8 PM $ 0.00552
-4.22%
$ 2.02 million $ 3.21 million
Jun 17, 7 PM $ 0.00577
+3.71%
$ 2.11 million $ 3.17 million
Jun 17, 6 PM $ 0.00556
+0.22%
$ 2.03 million $ 3.07 million
Jun 17, 5 PM $ 0.00555
+0.20%
$ 2.03 million $ 2.96 million
Jun 17, 4 PM $ 0.00554
-0.05%
$ 2.02 million $ 2.95 million
Jun 17, 3 PM $ 0.00554
-0.38%
$ 2.03 million $ 2.83 million
Jun 17, 2 PM $ 0.00556
+0.42%
$ 2.03 million $ 2.93 million
Jun 17, 1 PM $ 0.00554
-0.26%
$ 2.02 million $ 2.95 million
Jun 17, 12 PM $ 0.00555
-0.13%
$ 2.03 million $ 2.97 million
Jun 17, 11 AM $ 0.00556
-0.06%
$ 2.03 million $ 2.98 million
Download