CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.00794
-0.56%
$ 2.92 million $ 2.96 million
Today, at 10 PM $ 0.00791
-1.37%
$ 2.89 million $ 2.98 million
Today, at 9 PM $ 0.00802
+0.77%
$ 2.93 million $ 3.02 million
Today, at 8 PM $ 0.00796
+0.14%
$ 2.91 million $ 3.01 million
Today, at 7 PM $ 0.00795
+0.11%
$ 2.91 million $ 3.02 million
Today, at 6 PM $ 0.00794
+0.98%
$ 2.91 million $ 3.05 million
Today, at 5 PM $ 0.00787
+0.53%
$ 2.88 million $ 3.02 million
Today, at 4 PM $ 0.00783
-0.51%
$ 2.86 million $ 3.03 million
Today, at 3 PM $ 0.00787
-1.13%
$ 2.88 million $ 3.02 million
Today, at 2 PM $ 0.00796
+0.62%
$ 2.91 million $ 2.95 million
Today, at 1 PM $ 0.00791
+0.22%
$ 2.89 million $ 2.81 million
Today, at 12 PM $ 0.00789
-0.65%
$ 2.89 million $ 2.64 million
Today, at 11 AM $ 0.00794
-0.08%
$ 2.91 million $ 2.6 million
Today, at 10 AM $ 0.00795
+0.21%
$ 2.91 million $ 2.56 million
Today, at 9 AM $ 0.00793
+0.86%
$ 2.9 million $ 2.51 million
Today, at 8 AM $ 0.00789
+0.48%
$ 2.88 million $ 2.48 million
Today, at 7 AM $ 0.00785
+0.11%
$ 2.87 million $ 2.41 million
Today, at 6 AM $ 0.00784
+0.13%
$ 2.87 million $ 2.42 million
Today, at 5 AM $ 0.00783
+0.06%
$ 2.86 million $ 2.39 million
Today, at 4 AM $ 0.00783
-0.56%
$ 2.86 million $ 2.38 million
Today, at 3 AM $ 0.00787
-0.34%
$ 2.88 million $ 2.38 million
Today, at 2 AM $ 0.0079
+1.89%
$ 2.89 million $ 2.33 million
Today, at 1 AM $ 0.00775
-0.90%
$ 2.83 million $ 2.28 million
Yesterday, at 12 AM $ 0.00782
-0.43%
$ 2.86 million $ 2.29 million
Yesterday, at 11 PM $ 0.00786
+0.38%
$ 2.87 million $ 2.27 million
Yesterday, at 10 PM $ 0.00783
+0.05%
$ 2.86 million $ 2.29 million
Yesterday, at 9 PM $ 0.00782
-0.37%
$ 2.86 million $ 2.26 million
Yesterday, at 8 PM $ 0.00785
+0.70%
$ 2.87 million $ 2.24 million
Yesterday, at 7 PM $ 0.0078
-0.24%
$ 2.85 million $ 2.19 million
Yesterday, at 6 PM $ 0.00781
+1.08%
$ 2.86 million $ 2.14 million
Yesterday, at 5 PM $ 0.00773
-0.32%
$ 2.83 million $ 2.18 million
Yesterday, at 4 PM $ 0.00775
-0.05%
$ 2.83 million $ 2.18 million
Yesterday, at 3 PM $ 0.00775
-0.42%
$ 2.84 million $ 2.24 million
Yesterday, at 2 PM $ 0.00779
-0.06%
$ 2.85 million $ 2.54 million
Yesterday, at 1 PM $ 0.00779
-0.90%
$ 2.85 million $ 2.86 million
Yesterday, at 12 PM $ 0.00776
+0.94%
$ 2.84 million $ 3.07 million
Yesterday, at 11 AM $ 0.00769
-0.51%
$ 2.81 million $ 3.1 million
Yesterday, at 10 AM $ 0.00773
+0.93%
$ 2.83 million $ 3.14 million
Yesterday, at 9 AM $ 0.00766
-0.31%
$ 2.8 million $ 3.21 million
Yesterday, at 8 AM $ 0.00768
-0.16%
$ 2.81 million $ 3.25 million
Yesterday, at 7 AM $ 0.00769
-1.55%
$ 2.81 million $ 3.33 million
Yesterday, at 6 AM $ 0.00781
+1.45%
$ 2.86 million $ 3.4 million
Yesterday, at 5 AM $ 0.00777
+0.45%
$ 2.84 million $ 3.44 million
Yesterday, at 4 AM $ 0.00774
-1.25%
$ 2.83 million $ 3.49 million
Yesterday, at 3 AM $ 0.00784
+0.08%
$ 2.87 million $ 3.47 million
Yesterday, at 2 AM $ 0.00783
+1.04%
$ 2.86 million $ 3.54 million
Yesterday, at 1 AM $ 0.00775
-0.26%
$ 2.83 million $ 3.6 million
Apr 15, 12 AM $ 0.00777
+2.00%
$ 2.84 million $ 3.8 million
Apr 14, 11 PM $ 0.00762
-2.29%
$ 2.79 million $ 3.88 million
Apr 14, 10 PM $ 0.0078
-1.12%
$ 2.85 million $ 4.03 million
Download