CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 0.00534
-0.12%
$ 1.97 million $ 3.29 million
12:10 PM $ 0.00535
-0.93%
$ 1.97 million $ 3.29 million
12:09 PM $ 0.0054
+0.37%
$ 1.97 million $ 3.29 million
12:08 PM $ 0.00538
+0.32%
$ 1.97 million $ 3.29 million
12:07 PM $ 0.00536
-0.06%
$ 1.97 million $ 3.23 million
12:06 PM $ 0.00537
-0.58%
$ 1.97 million $ 3.23 million
12:05 PM $ 0.0054
+1.04%
$ 1.97 million $ 3.23 million
12:04 PM $ 0.00534
-1.62%
$ 1.95 million $ 3.23 million
12:03 PM $ 0.00543
+1.43%
$ 1.95 million $ 3.23 million
12:02 PM $ 0.00535
-0.10%
$ 1.95 million $ 3.23 million
12:01 PM $ 0.00536
+0.11%
$ 1.95 million $ 3.24 million
12:00 PM $ 0.00535
-0.09%
$ 1.95 million $ 3.24 million
11:59 AM $ 0.00536
+0.56%
$ 1.96 million $ 3.24 million
11:58 AM $ 0.00533
+0.02%
$ 1.96 million $ 3.24 million
11:57 AM $ 0.00533
-1.55%
$ 1.96 million $ 3.24 million
11:56 AM $ 0.00541
+1.48%
$ 1.96 million $ 3.24 million
11:55 AM $ 0.00533
+0.10%
$ 1.96 million $ 3.23 million
11:54 AM $ 0.00533
+0.01%
$ 1.95 million $ 3.23 million
11:53 AM $ 0.00533
+0.04%
$ 1.95 million $ 3.23 million
11:52 AM $ 0.00532
-0.03%
$ 1.95 million $ 3.23 million
11:51 AM $ 0.00532
-0.03%
$ 1.95 million $ 3.23 million
11:50 AM $ 0.00533
+0.03%
$ 1.95 million $ 3.23 million
11:49 AM $ 0.00532
-0.03%
$ 1.95 million $ 3.23 million
11:48 AM $ 0.00533
-2.85%
$ 1.95 million $ 3.23 million
11:47 AM $ 0.00535
-0.08%
$ 1.95 million $ 3.23 million
11:46 AM $ 0.00535
+0.26%
$ 1.95 million $ 3.29 million
11:45 AM $ 0.00534
-0.10%
$ 1.95 million $ 3.29 million
11:44 AM $ 0.00534
+0.02%
$ 1.95 million $ 3.29 million
11:43 AM $ 0.00534
-0.03%
$ 1.95 million $ 3.29 million
11:42 AM $ 0.00534
+0.01%
$ 1.95 million $ 3.29 million
11:41 AM $ 0.00534
-0.01%
$ 1.95 million $ 3.29 million
11:40 AM $ 0.00549
+2.57%
$ 1.95 million $ 3.28 million
11:39 AM $ 0.00535
-0.84%
$ 1.96 million $ 3.28 million
11:38 AM $ 0.0054
+0.00%
$ 1.96 million $ 3.28 million
11:37 AM $ 0.00539
+0.80%
$ 1.96 million $ 3.28 million
11:36 AM $ 0.00534
-0.34%
$ 1.96 million $ 3.28 million
11:35 AM $ 0.00536
-2.53%
$ 1.96 million $ 3.28 million
11:34 AM $ 0.0055
+0.05%
$ 2.01 million $ 3.29 million
11:33 AM $ 0.0055
+0.01%
$ 2.01 million $ 3.29 million
11:32 AM $ 0.0055
+2.65%
$ 2.01 million $ 3.29 million
11:31 AM $ 0.00536
-2.64%
$ 2.01 million $ 3.28 million
11:30 AM $ 0.0055
+0.79%
$ 2.01 million $ 3.28 million
11:29 AM $ 0.00546
+0.04%
$ 2 million $ 3.28 million
11:28 AM $ 0.00546
-0.07%
$ 2 million $ 3.28 million
11:27 AM $ 0.00546
+0.04%
$ 2 million $ 3.28 million
11:26 AM $ 0.00546
-0.84%
$ 2 million $ 3.29 million
11:25 AM $ 0.0055
+0.15%
$ 2 million $ 3.29 million
11:24 AM $ 0.0055
+2.10%
$ 2.01 million $ 3.29 million
11:23 AM $ 0.00538
+0.03%
$ 2.01 million $ 3.29 million
11:22 AM $ 0.00538
+0.07%
$ 2.01 million $ 3.23 million
Download