CUDIS Historical Data

CUDIS
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.00289
+0.25%
$1.3 million $806,560
Aug 3 $0.00288
-4.71%
$1.26 million $798,432
Jul 27 $0.00302
+92.55%
$1.32 million $1.36 million
Jul 20 $0.00157
-50.66%
$641,721 $16.48 million
Jul 13 $0.00318
-31.38%
$1.23 million $23.38 million
Jul 6 $0.00464
-9.95%
$1.79 million $20.08 million
Jun 29 $0.00515
+3.94%
$1.9 million $15.8 million
Jun 22 $0.00505
-7.62%
$1.82 million $14.53 million
Jun 15 $0.00548
-5.01%
$2 million $14.89 million
Jun 8 $0.00573
+2.94%
$2.1 million $15.82 million
Jun 1 $0.00576
-18.84%
$2.04 million $16.19 million
May 25 $0.00724
-6.91%
$2.61 million $12.7 million
May 18 $0.00772
-13.07%
$2.86 million $13.18 million
May 11 $0.00864
-4.54%
$3.21 million $14.01 million
May 4 $0.00849
+7.06%
$3.31 million $16.86 million
Apr 27 $0.00788
-0.16%
$2.9 million $2.82 million
Apr 20 $0.00794
+1.28%
$2.89 million $17.83 million
Apr 13 $0.00817
+4.51%
$2.87 million $18.74 million
Apr 6 $0.008
+5.62%
$2.86 million $24.06 million
Mar 30 $0.00769
-4.86%
$2.77 million $20.63 million
Mar 23 $0.00781
+0.38%
$2.96 million $20.67 million
Mar 16 $0.00778
-13.45%
$2.84 million $15.7 million
Mar 9 $0.00899
+25.60%
$3.29 million $17.58 million
Mar 2 $0.00842
-9.49%
$2.62 million $10.66 million
Feb 23 $0.0093
-22.46%
$3.4 million $11.83 million
Feb 16 $0.0149
+47.16%
$4.38 million $13.82 million
Feb 9 $0.0102
-14.51%
$3.69 million $14.46 million
Feb 2 $0.0121
-29.71%
$4.35 million $30.51 million
Jan 26 $0.0263
-0.53%
$6.31 million $46.58 million
Jan 19 $0.0277
-8.10%
$9.67 million $25.23 million
Jan 12 $0.0313
-2.78%
$11.04 million $31.93 million
Jan 5 $0.0325
+10.01%
$11.76 million $35.45 million
Dec 29 $0.0305
+6.61%
$10.8 million $30.39 million
Dec 22 $0.0288
+1.27%
$10.48 million $31.12 million
Dec 15 $0.0291
+2.80%
$10.39 million $31.32 million
Dec 8 $0.0282
+2.44%
$10.35 million $35.96 million
Dec 1 $0.0284
+6.17%
$9.92 million $57.78 million
Nov 24 $0.0274
-5.83%
$9.63 million $59.58 million
Nov 17 $0.0294
-24.27%
$10.4 million $46.17 million
Nov 10 $0.0382
-11.59%
$13.78 million $44.71 million
Nov 3 $0.0425
+4.46%
$15.33 million $118.86 million
Oct 27 $0.0404
-26.05%
$14.23 million $26.8 million
Oct 20 $0.0569
+6.48%
$19.04 million $45.34 million
Oct 13 $0.0541
+16.82%
$18.63 million $93.17 million
Oct 6 $0.0423
-33.78%
$16.17 million $93.14 million
Sep 29 $0.0578
-8.95%
$22.25 million $61.32 million
Sep 22 $0.0661
-40.59%
$22.34 million $182.02 million
Sep 15 $0.106
-30.49%
$40.92 million $250.09 million
Sep 8 $0.0975
-3.34%
$56.18 million $191.25 million
Sep 1 $0.0791
-4.93%
$37.04 million $92.35 million
Download