Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 10
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 22, 5 AM $0.000977
+0.13%
$423,879 $82,242
Sep 22, 4 AM $0.000975
-0.25%
$423,330 $83,886
Sep 22, 3 AM $0.000978
-0.06%
$424,391 $83,699
Sep 22, 2 AM $0.000978
+0.05%
$424,625 $84,379
Sep 22, 1 AM $0.000978
+0.01%
$424,396 $83,622
Sep 22, 12 AM $0.000978
-0.74%
$424,349 $83,639
Sep 21, 11 PM $0.000985
+0.75%
$427,518 $84,246
Sep 21, 10 PM $0.000978
-0.75%
$424,355 $84,590
Sep 21, 9 PM $0.000985
+1.08%
$427,565 $84,795
Sep 21, 8 PM $0.000975
-1.18%
$423,000 $82,213
Sep 21, 7 PM $0.000986
+0.60%
$428,063 $78,175
Sep 21, 6 PM $0.00098
-1.09%
$425,503 $77,313
Sep 21, 5 PM $0.000991
-0.03%
$430,198 $77,924
Sep 21, 4 PM $0.000992
+0.07%
$430,318 $77,726
Sep 21, 3 PM $0.000991
+1.65%
$430,031 $77,410
Sep 21, 2 PM $0.000975
-0.14%
$423,047 $77,643
Sep 21, 1 PM $0.000976
-0.33%
$423,628 $77,363
Sep 21, 12 PM $0.000979
+0.53%
$425,039 $76,327
Sep 21, 11 AM $0.000974
-0.28%
$422,789 $75,487
Sep 21, 10 AM $0.000977
-0.89%
$423,974 $75,780
Sep 21, 9 AM $0.000986
-0.65%
$427,767 $79,153
Sep 21, 8 AM $0.000992
-0.02%
$430,582 $79,058
Sep 21, 7 AM $0.000992
+0.57%
$430,679 $79,628
Sep 21, 6 AM $0.000987
+0.11%
$428,256 $80,611
Sep 21, 5 AM $0.000986
-0.13%
$427,778 $80,129
Sep 21, 4 AM $0.000987
+0.76%
$428,329 $80,111
Sep 21, 3 AM $0.00098
+0.00%
$425,113 $80,658
Sep 21, 2 AM $0.00098
+0.01%
$425,103 $81,124
Sep 21, 1 AM $0.000979
-1.03%
$425,056 $81,569
Sep 21, 12 AM $0.00099
-0.19%
$429,462 $81,576
Sep 20, 11 PM $0.000991
+0.84%
$429,992 $81,045
Sep 20, 10 PM $0.000983
+0.19%
$426,417 $80,755
Sep 20, 9 PM $0.000981
+0.41%
$425,623 $80,418
Sep 20, 8 PM $0.000977
-0.02%
$423,882 $82,706
Sep 20, 7 PM $0.000977
+0.35%
$423,963 $85,687
Sep 20, 6 PM $0.000974
+1.55%
$422,501 $87,567
Sep 20, 5 PM $0.000959
+0.13%
$416,059 $87,371
Sep 20, 4 PM $0.000957
-0.87%
$415,530 $87,828
Sep 20, 3 PM $0.000966
+0.75%
$419,175 $88,288
Sep 20, 2 PM $0.000959
-0.08%
$416,042 $89,365
Sep 20, 1 PM $0.000959
+0.22%
$416,364 $88,804
Sep 20, 12 PM $0.000957
-0.08%
$415,467 $88,558
Sep 20, 11 AM $0.000958
+0.23%
$415,786 $87,707
Sep 20, 10 AM $0.000956
-0.26%
$414,846 $87,208
Sep 20, 9 AM $0.000958
-0.93%
$415,930 $86,373
Sep 20, 8 AM $0.000967
-0.27%
$419,854 $87,175
Sep 20, 7 AM $0.00097
+0.00%
$420,975 $86,076
Sep 20, 6 AM $0.00097
-0.01%
$420,967 $86,400
Sep 20, 5 AM $0.00097
-0.13%
$420,999 $86,952
Sep 20, 4 AM $0.000971
+0.07%
$421,547 $88,024