CUDIS Historical Data

CUDIS Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 9 PM $ 0.00791
-1.21%
$ 2.89 million $ 3.11 million
Mar 31, 8 PM $ 0.008
+0.91%
$ 2.93 million $ 3.08 million
Mar 31, 7 PM $ 0.00793
-0.19%
$ 2.9 million $ 3.1 million
Mar 31, 6 PM $ 0.00795
+0.03%
$ 2.91 million $ 3.16 million
Mar 31, 5 PM $ 0.00794
-0.27%
$ 2.9 million $ 3.16 million
Mar 31, 4 PM $ 0.00796
-0.39%
$ 2.91 million $ 3.1 million
Mar 31, 3 PM $ 0.008
+0.66%
$ 2.92 million $ 3.06 million
Mar 31, 2 PM $ 0.00794
-2.03%
$ 2.9 million $ 3.71 million
Mar 31, 1 PM $ 0.0081
+2.52%
$ 2.96 million $ 3.87 million
Mar 31, 12 PM $ 0.00791
-1.30%
$ 2.89 million $ 4.03 million
Mar 31, 11 AM $ 0.00801
-0.02%
$ 2.93 million $ 4.08 million
Mar 31, 10 AM $ 0.00801
-0.46%
$ 2.93 million $ 4.08 million
Mar 31, 9 AM $ 0.00805
-1.58%
$ 2.94 million $ 4.07 million
Mar 31, 8 AM $ 0.00818
+3.51%
$ 2.99 million $ 4.22 million
Mar 31, 7 AM $ 0.0079
-0.02%
$ 2.89 million $ 4.38 million
Mar 31, 6 AM $ 0.0079
+0.07%
$ 2.89 million $ 4.4 million
Mar 31, 5 AM $ 0.0079
-0.33%
$ 2.89 million $ 4.5 million
Mar 31, 4 AM $ 0.00792
+0.25%
$ 2.9 million $ 4.57 million
Mar 31, 3 AM $ 0.0079
-0.95%
$ 2.89 million $ 4.64 million
Mar 31, 2 AM $ 0.00798
-0.96%
$ 2.92 million $ 4.71 million
Mar 31, 1 AM $ 0.00806
+2.21%
$ 2.95 million $ 4.86 million
Mar 31, 12 AM $ 0.00788
-1.53%
$ 2.88 million $ 4.88 million
Mar 30, 11 PM $ 0.00801
+0.40%
$ 2.93 million $ 5.02 million
Mar 30, 10 PM $ 0.00797
-0.37%
$ 2.92 million $ 5.14 million
Mar 30, 9 PM $ 0.008
-2.35%
$ 2.93 million $ 5.31 million
Mar 30, 8 PM $ 0.00806
-2.09%
$ 2.95 million $ 5.28 million
Mar 30, 7 PM $ 0.00823
-0.81%
$ 3.01 million $ 5.25 million
Mar 30, 6 PM $ 0.0083
+1.59%
$ 3.03 million $ 5.22 million
Mar 30, 5 PM $ 0.00828
+0.98%
$ 3.03 million $ 5.2 million
Mar 30, 4 PM $ 0.0082
-5.91%
$ 3 million $ 5.17 million
Mar 30, 3 PM $ 0.00871
+5.27%
$ 3.19 million $ 5.08 million
Mar 30, 2 PM $ 0.00828
-2.67%
$ 3.03 million $ 6.5 million
Mar 30, 1 PM $ 0.0085
-0.68%
$ 3.11 million $ 6.28 million
Mar 30, 12 PM $ 0.00856
+2.11%
$ 3.13 million $ 5.79 million
Mar 30, 11 AM $ 0.00839
+0.85%
$ 3.07 million $ 5.73 million
Mar 30, 10 AM $ 0.00831
-2.42%
$ 3.04 million $ 5.65 million
Mar 30, 9 AM $ 0.00852
+4.89%
$ 3.12 million $ 5.44 million
Mar 30, 8 AM $ 0.00812
+3.66%
$ 2.97 million $ 4.99 million
Mar 30, 7 AM $ 0.00792
-2.42%
$ 2.9 million $ 4.67 million
Mar 30, 6 AM $ 0.00812
+0.61%
$ 2.97 million $ 4.6 million
Mar 30, 5 AM $ 0.00807
+2.86%
$ 2.95 million $ 4.52 million
Mar 30, 4 AM $ 0.00784
-0.28%
$ 2.87 million $ 4.41 million
Mar 30, 3 AM $ 0.00787
+0.40%
$ 2.88 million $ 4.3 million
Mar 30, 2 AM $ 0.00784
+0.34%
$ 2.87 million $ 4.28 million
Mar 30, 1 AM $ 0.00781
-1.56%
$ 2.86 million $ 3.53 million
Mar 30, 12 AM $ 0.00793
-1.91%
$ 2.9 million $ 3.42 million
Mar 29, 11 PM $ 0.00809
+5.26%
$ 2.96 million $ 3.29 million
Mar 29, 10 PM $ 0.00773
+0.26%
$ 2.83 million $ 3.07 million
Mar 29, 9 PM $ 0.00771
+0.08%
$ 2.82 million $ 2.89 million
Mar 29, 8 PM $ 0.0077
-0.03%
$ 2.82 million $ 3.06 million