CUDIS Historical Data

CUDIS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 3 PM $ 0.0564
+0.54%
$ 19.84 million $ 7.64 million
Oct 2, 2 PM $ 0.0561
-1.86%
$ 19.65 million $ 7.56 million
Oct 2, 1 PM $ 0.0571
-3.65%
$ 20.07 million $ 7.47 million
Oct 2, 12 PM $ 0.0592
+1.23%
$ 20.76 million $ 7.25 million
Oct 2, 11 AM $ 0.0585
+0.89%
$ 20.54 million $ 7.2 million
Oct 2, 10 AM $ 0.058
-0.74%
$ 20.36 million $ 7.26 million
Oct 2, 9 AM $ 0.0584
+3.29%
$ 20.48 million $ 7.24 million
Oct 2, 8 AM $ 0.0566
+1.39%
$ 19.86 million $ 7.35 million
Oct 2, 7 AM $ 0.0558
+0.38%
$ 19.63 million $ 7.74 million
Oct 2, 6 AM $ 0.0558
-1.05%
$ 19.59 million $ 7.7 million
Oct 2, 5 AM $ 0.0564
+2.18%
$ 19.81 million $ 7.71 million
Oct 2, 4 AM $ 0.0552
-0.96%
$ 19.37 million $ 7.68 million
Oct 2, 3 AM $ 0.0557
-0.41%
$ 19.53 million $ 7.67 million
Oct 2, 2 AM $ 0.0559
+1.53%
$ 19.63 million $ 7.67 million
Oct 2, 1 AM $ 0.0551
+0.53%
$ 19.31 million $ 7.64 million
Oct 2, 12 AM $ 0.0548
-0.34%
$ 19.26 million $ 7.62 million
Oct 1, 11 PM $ 0.055
+1.20%
$ 19.32 million $ 7.33 million
Oct 1, 10 PM $ 0.0543
+0.96%
$ 19.06 million $ 7.19 million
Oct 1, 9 PM $ 0.0538
-0.44%
$ 18.89 million $ 7.14 million
Oct 1, 8 PM $ 0.0541
-0.71%
$ 18.98 million $ 7.51 million
Oct 1, 7 PM $ 0.0545
-0.03%
$ 19.15 million $ 7.55 million
Oct 1, 6 PM $ 0.0544
-0.46%
$ 19.14 million $ 7.73 million
Oct 1, 5 PM $ 0.0547
+1.22%
$ 19.22 million $ 7.77 million
Oct 1, 4 PM $ 0.0541
+0.74%
$ 19.07 million $ 7.84 million
Oct 1, 3 PM $ 0.0535
-1.33%
$ 18.79 million $ 7.7 million
Oct 1, 2 PM $ 0.0543
+0.01%
$ 19.03 million $ 7.83 million
Oct 1, 1 PM $ 0.0543
+1.13%
$ 19.05 million $ 7.7 million
Oct 1, 12 PM $ 0.0536
-2.43%
$ 18.78 million $ 7.64 million
Oct 1, 11 AM $ 0.0549
-1.39%
$ 19.27 million $ 7.36 million
Oct 1, 10 AM $ 0.0556
+3.68%
$ 19.54 million $ 7.3 million
Oct 1, 9 AM $ 0.0536
+0.66%
$ 18.87 million $ 7.17 million
Oct 1, 8 AM $ 0.0533
+1.22%
$ 18.79 million $ 7.13 million
Oct 1, 7 AM $ 0.0526
+0.40%
$ 18.51 million $ 6.81 million
Oct 1, 6 AM $ 0.0524
-1.22%
$ 18.43 million $ 6.97 million
Oct 1, 5 AM $ 0.0531
+0.29%
$ 18.76 million $ 7.05 million
Oct 1, 4 AM $ 0.0529
+0.50%
$ 18.6 million $ 7.1 million
Oct 1, 3 AM $ 0.0527
-1.54%
$ 18.5 million $ 7.03 million
Oct 1, 2 AM $ 0.0535
-1.32%
$ 18.8 million $ 7.01 million
Oct 1, 1 AM $ 0.0543
-0.19%
$ 19.09 million $ 7.02 million
Oct 1, 12 AM $ 0.0544
-0.05%
$ 19.16 million $ 7.42 million
Download