Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 4 AM $0.000971
+0.07%
$421,547 $88,024
Sep 20, 3 AM $0.000971
+0.51%
$421,234 $87,478
Sep 20, 2 AM $0.000966
+0.17%
$419,077 $87,081
Sep 20, 1 AM $0.000964
-0.64%
$418,346 $88,698
Sep 20, 12 AM $0.00097
+0.00%
$421,035 $88,553
Sep 19, 11 PM $0.00097
-0.06%
$421,039 $88,746
Sep 19, 10 PM $0.000971
+0.06%
$421,310 $88,638
Sep 19, 9 PM $0.00097
-0.07%
$421,061 $88,860
Sep 19, 8 PM $0.000971
-0.06%
$421,368 $88,860
Sep 19, 7 PM $0.000972
+0.21%
$421,627 $89,585
Sep 19, 6 PM $0.00097
-0.58%
$420,757 $89,836
Sep 19, 5 PM $0.000975
-2.69%
$423,209 $89,128
Sep 19, 4 PM $0.001
+2.30%
$434,907 $88,038
Sep 19, 3 PM $0.00098
-0.01%
$425,116 $88,296
Sep 19, 2 PM $0.00098
-0.04%
$425,153 $88,486
Sep 19, 1 PM $0.00098
-0.01%
$425,329 $88,904
Sep 19, 12 PM $0.00098
-0.12%
$425,360 $89,439
Sep 19, 11 AM $0.000981
+0.61%
$425,864 $89,286
Sep 19, 10 AM $0.000975
+1.03%
$423,266 $94,715
Sep 19, 9 AM $0.000966
+0.49%
$419,194 $91,185
Sep 19, 8 AM $0.000961
+0.06%
$417,163 $87,261
Sep 19, 7 AM $0.000961
-0.58%
$416,930 $84,970
Sep 19, 6 AM $0.000966
-1.29%
$419,347 $81,456
Sep 19, 5 AM $0.000979
+0.29%
$424,836 $77,339
Sep 19, 4 AM $0.000976
+0.75%
$423,615 $72,785
Sep 19, 3 AM $0.000969
-0.66%
$420,459 $69,886
Sep 19, 2 AM $0.000975
-0.83%
$423,269 $67,012
Sep 19, 1 AM $0.000983
+0.00%
$426,825 $63,594
Sep 19, 12 AM $0.000983
+0.07%
$426,813 $62,823
Sep 18, 11 PM $0.000983
+0.49%
$426,739 $62,102
Sep 18, 10 PM $0.000979
+0.01%
$424,673 $61,342
Sep 18, 9 PM $0.000978
-0.05%
$424,626 $59,893
Sep 18, 8 PM $0.000979
+0.91%
$424,820 $57,342
Sep 18, 7 PM $0.00097
+0.18%
$421,007 $54,223
Sep 18, 6 PM $0.000968
-0.99%
$420,233 $53,336
Sep 18, 5 PM $0.000978
+0.07%
$424,431 $51,279
Sep 18, 4 PM $0.000977
+0.20%
$424,116 $49,476
Sep 18, 3 PM $0.000975
-0.31%
$423,291 $47,248
Sep 18, 2 PM $0.000979
+0.26%
$424,862 $47,181
Sep 18, 1 PM $0.000976
+1.45%
$423,747 $47,352
Sep 18, 12 PM $0.000962
-0.01%
$417,705 $47,414
Sep 18, 11 AM $0.000963
+0.08%
$417,746 $46,184
Sep 18, 10 AM $0.000962
+0.12%
$417,423 $40,995
Sep 18, 9 AM $0.000961
-0.01%
$416,924 $45,657
Sep 18, 8 AM $0.000961
-0.13%
$416,950 $49,932
Sep 18, 7 AM $0.000962
+0.06%
$417,496 $53,455
Sep 18, 6 AM $0.000961
-0.01%
$417,249 $57,132
Sep 18, 5 AM $0.000961
+0.00%
$417,279 $61,678
Sep 18, 4 AM $0.000961
+0.00%
$417,271 $65,362
Sep 18, 3 AM $0.000961
+0.07%
$417,261 $71,277