CUDIS Historical Data

CUDIS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 9 PM $ 0.00784
+1.32%
$ 2.87 million $ 3.9 million
Mar 27, 8 PM $ 0.00774
-2.79%
$ 2.83 million $ 3.99 million
Mar 27, 7 PM $ 0.00794
-1.34%
$ 2.9 million $ 4.08 million
Mar 27, 6 PM $ 0.00805
+0.78%
$ 2.94 million $ 4.05 million
Mar 27, 5 PM $ 0.00798
-1.92%
$ 2.92 million $ 4.08 million
Mar 27, 4 PM $ 0.00814
-0.34%
$ 2.98 million $ 4.06 million
Mar 27, 3 PM $ 0.00817
+2.13%
$ 2.99 million $ 4.01 million
Mar 27, 2 PM $ 0.008
+2.36%
$ 2.92 million $ 4.55 million
Mar 27, 1 PM $ 0.00781
-0.10%
$ 2.86 million $ 4.37 million
Mar 27, 12 PM $ 0.00782
-0.35%
$ 2.86 million $ 4.27 million
Mar 27, 11 AM $ 0.00785
+0.21%
$ 2.87 million $ 4.11 million
Mar 27, 10 AM $ 0.00783
-1.13%
$ 2.86 million $ 3.98 million
Mar 27, 9 AM $ 0.00792
-0.29%
$ 2.9 million $ 4.03 million
Mar 27, 8 AM $ 0.00794
-0.03%
$ 2.9 million $ 3.99 million
Mar 27, 7 AM $ 0.00795
+0.95%
$ 2.91 million $ 3.85 million
Mar 27, 6 AM $ 0.00787
-0.18%
$ 2.88 million $ 3.76 million
Mar 27, 5 AM $ 0.00789
+0.02%
$ 2.88 million $ 3.7 million
Mar 27, 4 AM $ 0.00788
+0.63%
$ 2.88 million $ 3.58 million
Mar 27, 3 AM $ 0.00783
+1.89%
$ 2.87 million $ 3.26 million
Mar 27, 2 AM $ 0.00769
+1.99%
$ 2.81 million $ 3.07 million
Mar 27, 1 AM $ 0.00754
-0.57%
$ 2.76 million $ 3.08 million
Mar 27, 12 AM $ 0.00758
-0.74%
$ 2.77 million $ 3.07 million
Mar 26, 11 PM $ 0.00764
-1.94%
$ 2.79 million $ 3 million
Mar 26, 10 PM $ 0.00779
+0.88%
$ 2.85 million $ 2.97 million
Mar 26, 9 PM $ 0.00773
-0.13%
$ 2.83 million $ 3.04 million
Mar 26, 8 PM $ 0.00767
+2.01%
$ 2.8 million $ 2.86 million
Mar 26, 7 PM $ 0.00752
+0.29%
$ 2.75 million $ 2.73 million
Mar 26, 6 PM $ 0.0075
+0.69%
$ 2.74 million $ 2.69 million
Mar 26, 5 PM $ 0.00744
-0.13%
$ 2.72 million $ 2.64 million
Mar 26, 4 PM $ 0.00745
-0.17%
$ 2.73 million $ 2.63 million
Mar 26, 3 PM $ 0.00747
-0.73%
$ 2.73 million $ 2.62 million
Mar 26, 2 PM $ 0.00752
+0.95%
$ 2.75 million $ 3.18 million
Mar 26, 1 PM $ 0.00745
+0.09%
$ 2.72 million $ 3.1 million
Mar 26, 12 PM $ 0.00744
-2.16%
$ 2.72 million $ 3.01 million
Mar 26, 11 AM $ 0.00761
-2.02%
$ 2.78 million $ 3.13 million
Mar 26, 10 AM $ 0.00776
+4.59%
$ 2.84 million $ 3.03 million
Mar 26, 9 AM $ 0.00743
+0.36%
$ 2.72 million $ 2.41 million
Mar 26, 8 AM $ 0.0074
-0.96%
$ 2.71 million $ 2.38 million
Mar 26, 7 AM $ 0.00747
-0.39%
$ 2.73 million $ 2.34 million
Mar 26, 6 AM $ 0.0075
+0.29%
$ 2.74 million $ 2.37 million
Mar 26, 5 AM $ 0.00748
-0.16%
$ 2.74 million $ 2.35 million
Mar 26, 4 AM $ 0.00749
+0.27%
$ 2.74 million $ 2.27 million
Mar 26, 3 AM $ 0.00747
-0.37%
$ 2.73 million $ 2.31 million
Mar 26, 2 AM $ 0.0075
-0.09%
$ 2.74 million $ 2.25 million
Mar 26, 1 AM $ 0.00751
-1.35%
$ 2.75 million $ 2.24 million
Mar 26, 12 AM $ 0.00761
-0.87%
$ 2.78 million $ 2.28 million
Mar 25, 11 PM $ 0.00768
+0.52%
$ 2.81 million $ 2.28 million
Mar 25, 10 PM $ 0.00764
+0.66%
$ 2.79 million $ 2.28 million
Mar 25, 9 PM $ 0.00759
+0.88%
$ 2.78 million $ 2.05 million
Mar 25, 8 PM $ 0.00752
+0.13%
$ 2.75 million $ 2.11 million