Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 3 AM $0.000961
+0.07%
$417,261 $71,277
Sep 18, 2 AM $0.000961
-0.06%
$416,989 $74,279
Sep 18, 1 AM $0.000961
-0.06%
$417,245 $76,702
Sep 18, 12 AM $0.000962
+0.01%
$417,485 $76,991
Sep 17, 11 PM $0.000962
+0.00%
$417,454 $75,423
Sep 17, 10 PM $0.000962
+0.01%
$417,445 $73,376
Sep 17, 9 PM $0.000962
+0.25%
$417,404 $71,159
Sep 17, 8 PM $0.000959
+0.01%
$416,364 $69,889
Sep 17, 7 PM $0.000959
+0.00%
$416,333 $69,971
Sep 17, 6 PM $0.000959
+0.23%
$416,319 $67,646
Sep 17, 5 PM $0.000957
-0.03%
$415,343 $68,633
Sep 17, 4 PM $0.000957
+0.06%
$415,487 $69,730
Sep 17, 3 PM $0.000957
-0.37%
$415,233 $71,109
Sep 17, 2 PM $0.00096
+0.78%
$416,783 $70,741
Sep 17, 1 PM $0.000953
+0.16%
$413,574 $70,738
Sep 17, 12 PM $0.000952
+0.42%
$413,169 $71,249
Sep 17, 11 AM $0.000948
+0.10%
$411,458 $73,264
Sep 17, 10 AM $0.000947
+1.04%
$411,059 $69,988
Sep 17, 9 AM $0.000937
+0.11%
$406,818 $65,263
Sep 17, 8 AM $0.000936
-1.09%
$406,359 $61,578
Sep 17, 7 AM $0.000947
+0.35%
$410,824 $60,304
Sep 17, 6 AM $0.000943
-0.03%
$409,392 $59,883
Sep 17, 5 AM $0.000944
-0.84%
$409,500 $59,078
Sep 17, 4 AM $0.000952
-0.41%
$412,985 $59,025
Sep 17, 3 AM $0.000956
+0.17%
$414,684 $56,245
Sep 17, 2 AM $0.000954
-0.50%
$413,967 $58,828
Sep 17, 1 AM $0.000959
-0.81%
$416,038 $58,418
Sep 17, 12 AM $0.000966
-0.01%
$419,420 $59,049
Sep 16, 11 PM $0.000967
+0.00%
$419,481 $60,970
Sep 16, 10 PM $0.000967
-0.01%
$419,485 $64,093
Sep 16, 9 PM $0.000967
-0.01%
$419,519 $68,578
Sep 16, 8 PM $0.000967
-0.01%
$419,564 $72,023
Sep 16, 7 PM $0.000967
-0.01%
$419,601 $74,140
Sep 16, 6 PM $0.000967
-0.01%
$419,636 $77,325
Sep 16, 5 PM $0.000967
-0.87%
$419,665 $80,399
Sep 16, 4 PM $0.000975
+0.67%
$423,355 $80,883
Sep 16, 3 PM $0.000969
+0.06%
$420,533 $81,277
Sep 16, 2 PM $0.000968
-0.06%
$420,302 $83,515
Sep 16, 1 PM $0.000969
-0.69%
$420,549 $86,882
Sep 16, 12 PM $0.000976
-0.07%
$423,488 $88,872
Sep 16, 11 AM $0.000976
+0.01%
$423,776 $89,780
Sep 16, 10 AM $0.000976
-0.01%
$423,736 $93,062
Sep 16, 9 AM $0.000977
+0.74%
$423,792 $97,566
Sep 16, 8 AM $0.000969
-0.82%
$420,692 $103,301
Sep 16, 7 AM $0.000977
+0.85%
$424,179 $103,980
Sep 16, 6 AM $0.000969
-0.17%
$420,607 $101,755
Sep 16, 5 AM $0.000971
-1.05%
$421,335 $98,186
Sep 16, 4 AM $0.000981
+0.12%
$425,820 $94,934
Sep 16, 3 AM $0.00098
+0.33%
$425,295 $94,673
Sep 16, 2 AM $0.000977
+0.06%
$423,882 $92,306