CUDIS Historical Data

CUDIS Page 12
Date Close Price change Market cap Trading volume
4:54 PM $ 0.0054
+0.60%
$ 1.98 million $ 2.96 million
4:53 PM $ 0.00537
-0.52%
$ 1.98 million $ 2.97 million
4:52 PM $ 0.00538
-0.32%
$ 1.98 million $ 2.91 million
4:51 PM $ 0.0054
+0.02%
$ 1.98 million $ 2.91 million
4:50 PM $ 0.0054
+0.38%
$ 1.98 million $ 2.91 million
4:49 PM $ 0.00538
+0.08%
$ 1.97 million $ 2.91 million
4:48 PM $ 0.00537
-0.01%
$ 1.97 million $ 2.91 million
4:47 PM $ 0.00537
-0.09%
$ 1.97 million $ 2.97 million
4:46 PM $ 0.00538
+0.27%
$ 1.97 million $ 2.97 million
4:45 PM $ 0.00536
-0.44%
$ 1.97 million $ 2.97 million
4:44 PM $ 0.00539
-0.04%
$ 1.97 million $ 2.97 million
4:43 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.97 million
4:42 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.98 million
4:41 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.98 million
4:40 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.98 million
4:39 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.98 million
4:38 PM $ 0.00539
+0.12%
$ 1.97 million $ 2.98 million
4:37 PM $ 0.00538
+0.06%
$ 1.97 million $ 2.98 million
4:36 PM $ 0.00538
+0.33%
$ 1.97 million $ 2.92 million
4:35 PM $ 0.00536
-0.22%
$ 1.97 million $ 2.93 million
4:34 PM $ 0.00536
-0.23%
$ 1.96 million $ 2.92 million
4:33 PM $ 0.00537
+0.25%
$ 1.96 million $ 2.92 million
4:32 PM $ 0.00536
+1.16%
$ 1.96 million $ 2.98 million
4:31 PM $ 0.00538
-0.01%
$ 1.96 million $ 2.98 million
4:30 PM $ 0.00538
-0.08%
$ 1.96 million $ 2.98 million
4:29 PM $ 0.00538
-0.21%
$ 1.97 million $ 2.98 million
4:28 PM $ 0.00539
-0.04%
$ 1.97 million $ 2.98 million
4:27 PM $ 0.00539
+0.01%
$ 1.97 million $ 2.98 million
4:26 PM $ 0.00539
+0.04%
$ 1.97 million $ 2.98 million
4:25 PM $ 0.00539
+0.11%
$ 1.97 million $ 2.98 million
4:24 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
4:23 PM $ 0.00539
-0.02%
$ 1.97 million $ 2.98 million
4:22 PM $ 0.00539
+0.21%
$ 1.97 million $ 2.93 million
4:21 PM $ 0.00537
-0.16%
$ 1.97 million $ 2.93 million
4:20 PM $ 0.00538
-0.08%
$ 1.97 million $ 2.93 million
4:19 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.93 million
4:18 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.93 million
4:17 PM $ 0.00538
-0.01%
$ 1.97 million $ 2.93 million
4:16 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.98 million
4:15 PM $ 0.00538
+0.07%
$ 1.97 million $ 2.98 million
4:14 PM $ 0.00538
+0.05%
$ 1.97 million $ 2.98 million
4:13 PM $ 0.00538
-0.01%
$ 1.97 million $ 2.98 million
4:12 PM $ 0.00538
+0.03%
$ 1.97 million $ 2.98 million
4:11 PM $ 0.00538
-0.01%
$ 1.97 million $ 2.98 million
4:10 PM $ 0.00538
-0.08%
$ 1.97 million $ 2.98 million
4:09 PM $ 0.00538
-0.40%
$ 1.97 million $ 2.98 million
4:08 PM $ 0.0054
+0.00%
$ 1.97 million $ 2.98 million
4:07 PM $ 0.0054
+0.37%
$ 1.97 million $ 2.99 million
4:06 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.99 million
4:05 PM $ 0.00538
-0.19%
$ 1.97 million $ 2.99 million