CUDIS Historical Data

CUDIS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 8 PM $ 0.00752
+0.13%
$ 2.75 million $ 2.11 million
Mar 25, 7 PM $ 0.00751
+0.36%
$ 2.75 million $ 2.23 million
Mar 25, 6 PM $ 0.00749
-1.92%
$ 2.74 million $ 2.23 million
Mar 25, 5 PM $ 0.00763
+0.93%
$ 2.79 million $ 2.23 million
Mar 25, 4 PM $ 0.00756
-0.75%
$ 2.77 million $ 2.25 million
Mar 25, 3 PM $ 0.00762
-1.80%
$ 2.79 million $ 2.24 million
Mar 25, 2 PM $ 0.00776
-0.65%
$ 2.84 million $ 2.9 million
Mar 25, 1 PM $ 0.00781
-0.43%
$ 2.86 million $ 3.18 million
Mar 25, 12 PM $ 0.00784
+4.28%
$ 2.87 million $ 3.34 million
Mar 25, 11 AM $ 0.00752
-0.88%
$ 2.75 million $ 3.07 million
Mar 25, 10 AM $ 0.00759
-0.34%
$ 2.77 million $ 3.19 million
Mar 25, 9 AM $ 0.00761
+0.52%
$ 2.78 million $ 3.4 million
Mar 25, 8 AM $ 0.00757
+1.52%
$ 2.77 million $ 3.54 million
Mar 25, 7 AM $ 0.00746
-1.43%
$ 2.73 million $ 3.71 million
Mar 25, 6 AM $ 0.00757
-0.21%
$ 2.77 million $ 4.06 million
Mar 25, 5 AM $ 0.00759
-0.37%
$ 2.77 million $ 4.23 million
Mar 25, 4 AM $ 0.00761
+0.46%
$ 2.78 million $ 4.36 million
Mar 25, 3 AM $ 0.00758
+1.48%
$ 2.77 million $ 4.49 million
Mar 25, 2 AM $ 0.00747
-3.36%
$ 2.73 million $ 4.56 million
Mar 25, 1 AM $ 0.00773
+0.11%
$ 2.83 million $ 4.54 million
Mar 25, 12 AM $ 0.00774
+1.03%
$ 2.83 million $ 4.53 million
Mar 24, 11 PM $ 0.00766
-0.39%
$ 2.8 million $ 4.5 million
Mar 24, 10 PM $ 0.00769
+0.08%
$ 2.81 million $ 4.48 million
Mar 24, 9 PM $ 0.00769
+0.59%
$ 2.81 million $ 4.44 million
Mar 24, 8 PM $ 0.00764
-0.48%
$ 2.79 million $ 4.41 million
Mar 24, 7 PM $ 0.00768
+0.00%
$ 2.81 million $ 4.24 million
Mar 24, 6 PM $ 0.00768
+0.49%
$ 2.81 million $ 4.22 million
Mar 24, 5 PM $ 0.00764
+1.80%
$ 2.79 million $ 4.18 million
Mar 24, 4 PM $ 0.0075
-1.19%
$ 2.74 million $ 4.05 million
Mar 24, 3 PM $ 0.00759
-1.51%
$ 2.78 million $ 4.15 million
Mar 24, 2 PM $ 0.00771
-0.67%
$ 2.82 million $ 4.09 million
Mar 24, 1 PM $ 0.00776
+0.44%
$ 2.84 million $ 3.89 million
Mar 24, 12 PM $ 0.00773
+0.62%
$ 2.83 million $ 3.75 million
Mar 24, 11 AM $ 0.00768
-0.28%
$ 2.81 million $ 3.74 million
Mar 24, 10 AM $ 0.0077
+3.94%
$ 2.82 million $ 3.85 million
Mar 24, 9 AM $ 0.00741
-1.12%
$ 2.71 million $ 3.66 million
Mar 24, 8 AM $ 0.00749
-1.88%
$ 2.74 million $ 3.52 million
Mar 24, 7 AM $ 0.00764
-0.97%
$ 2.79 million $ 3.58 million
Mar 24, 6 AM $ 0.00771
-0.44%
$ 2.82 million $ 3.46 million
Mar 24, 5 AM $ 0.00774
+1.39%
$ 2.83 million $ 3.32 million
Mar 24, 4 AM $ 0.00763
+1.06%
$ 2.79 million $ 3.17 million
Mar 24, 3 AM $ 0.00755
-1.49%
$ 2.76 million $ 3.05 million
Mar 24, 2 AM $ 0.00761
-2.56%
$ 2.78 million $ 2.96 million
Mar 24, 1 AM $ 0.00781
+0.26%
$ 2.86 million $ 3.04 million
Mar 24, 12 AM $ 0.00779
-0.17%
$ 2.85 million $ 3.02 million
Mar 23, 11 PM $ 0.0078
-0.86%
$ 2.85 million $ 3.06 million
Mar 23, 10 PM $ 0.00787
+1.61%
$ 2.88 million $ 3.15 million
Mar 23, 9 PM $ 0.00775
-1.67%
$ 2.83 million $ 3.2 million
Mar 23, 8 PM $ 0.00788
+1.87%
$ 2.88 million $ 3.28 million
Mar 23, 7 PM $ 0.00773
-2.71%
$ 2.83 million $ 3.28 million