Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CUDIS Historical Data

CUDIS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 2 AM $0.000977
+0.06%
$423,882 $92,306
Sep 16, 1 AM $0.000976
-0.36%
$423,643 $91,893
Sep 16, 12 AM $0.00098
-0.25%
$425,186 $92,021
Sep 15, 11 PM $0.000982
+0.81%
$426,263 $92,017
Sep 15, 10 PM $0.000974
-0.06%
$422,828 $88,911
Sep 15, 9 PM $0.000975
-0.90%
$423,061 $84,647
Sep 15, 8 PM $0.000984
+0.49%
$426,919 $81,798
Sep 15, 7 PM $0.000979
+0.01%
$424,853 $78,966
Sep 15, 6 PM $0.000979
-1.40%
$424,830 $75,985
Sep 15, 5 PM $0.000993
-0.01%
$430,869 $70,941
Sep 15, 4 PM $0.000993
-0.69%
$430,896 $68,714
Sep 15, 3 PM $0.001
+0.01%
$433,897 $66,057
Sep 15, 2 PM $0.001
-0.07%
$433,846 $76,900
Sep 15, 1 PM $0.001
-0.09%
$434,144 $76,004
Sep 15, 12 PM $0.001
+1.50%
$434,536 $86,550
Sep 15, 11 AM $0.000986
-0.25%
$428,100 $86,289
Sep 15, 10 AM $0.000989
-0.10%
$429,171 $86,924
Sep 15, 9 AM $0.00099
-1.68%
$429,582 $87,992
Sep 15, 8 AM $0.00101
+0.05%
$436,929 $86,720
Sep 15, 7 AM $0.00101
-0.15%
$436,727 $87,212
Sep 15, 6 AM $0.00101
+0.06%
$437,371 $91,857
Sep 15, 5 AM $0.00101
+0.05%
$437,127 $101,825
Sep 15, 4 AM $0.00101
-0.01%
$436,905 $102,020
Sep 15, 3 AM $0.00101
-0.09%
$436,956 $100,043
Sep 15, 2 AM $0.00101
-0.02%
$437,370 $97,892
Sep 15, 1 AM $0.00101
-0.28%
$437,455 $105,111
Sep 15, 12 AM $0.00101
+0.27%
$438,693 $105,534
Sep 14, 11 PM $0.00101
-0.37%
$437,532 $110,017
Sep 14, 10 PM $0.00101
+0.02%
$439,161 $110,446
Sep 14, 9 PM $0.00101
+0.20%
$439,080 $110,822
Sep 14, 8 PM $0.00101
+0.06%
$438,183 $110,106
Sep 14, 7 PM $0.00101
+0.18%
$437,906 $111,879
Sep 14, 6 PM $0.00101
-0.32%
$437,118 $127,552
Sep 14, 5 PM $0.00101
+1.60%
$438,530 $131,045
Sep 14, 4 PM $0.000995
-0.89%
$431,606 $134,350
Sep 14, 3 PM $0.001
-1.88%
$435,290 $137,508
Sep 14, 2 PM $0.00102
+1.54%
$443,641 $125,890
Sep 14, 1 PM $0.00101
-0.41%
$436,900 $124,585
Sep 14, 12 PM $0.00101
+0.05%
$438,695 $111,586
Sep 14, 11 AM $0.00101
+0.02%
$438,492 $111,463
Sep 14, 10 AM $0.00101
+0.37%
$438,414 $119,778
Sep 14, 9 AM $0.00101
-0.34%
$436,796 $116,842
Sep 14, 8 AM $0.00101
-0.36%
$438,304 $117,317
Sep 14, 7 AM $0.00101
+0.70%
$439,882 $117,372
Sep 14, 6 AM $0.00101
-1.60%
$436,803 $114,789
Sep 14, 5 AM $0.00102
-0.45%
$443,905 $109,209
Sep 14, 4 AM $0.00103
+0.06%
$445,929 $112,659
Sep 14, 3 AM $0.00103
-0.09%
$445,655 $114,813
Sep 14, 2 AM $0.00103
+1.51%
$446,076 $117,065
Sep 14, 1 AM $0.00101
+0.05%
$439,451 $109,981