CUDIS Historical Data

CUDIS Page 13
Date Close Price change Market cap Trading volume
5:13 PM $ 0.0054
-0.12%
$ 1.97 million $ 2.98 million
5:12 PM $ 0.00541
-0.02%
$ 1.97 million $ 2.98 million
5:11 PM $ 0.00541
-0.06%
$ 1.97 million $ 2.98 million
5:10 PM $ 0.00541
+0.53%
$ 1.97 million $ 2.98 million
5:09 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
5:08 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
5:07 PM $ 0.00538
-2.43%
$ 1.97 million $ 2.98 million
5:06 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.97 million
5:05 PM $ 0.00538
+0.09%
$ 1.97 million $ 2.97 million
5:04 PM $ 0.00538
+0.01%
$ 1.97 million $ 2.97 million
5:03 PM $ 0.00538
-0.02%
$ 1.97 million $ 2.97 million
5:02 PM $ 0.00538
+0.09%
$ 1.97 million $ 2.97 million
5:01 PM $ 0.00537
-0.04%
$ 1.97 million $ 2.97 million
5:00 PM $ 0.00538
-0.23%
$ 1.97 million $ 2.97 million
4:59 PM $ 0.00539
+0.01%
$ 1.97 million $ 2.97 million
4:58 PM $ 0.00539
+0.05%
$ 1.97 million $ 2.97 million
4:57 PM $ 0.00539
-2.49%
$ 1.97 million $ 2.96 million
4:56 PM $ 0.00545
+1.24%
$ 1.97 million $ 2.96 million
4:55 PM $ 0.0053
-1.82%
$ 1.97 million $ 2.96 million
4:54 PM $ 0.0054
+0.60%
$ 1.98 million $ 2.96 million
4:53 PM $ 0.00537
-0.52%
$ 1.98 million $ 2.97 million
4:52 PM $ 0.00538
-0.32%
$ 1.98 million $ 2.91 million
4:51 PM $ 0.0054
+0.02%
$ 1.98 million $ 2.91 million
4:50 PM $ 0.0054
+0.38%
$ 1.98 million $ 2.91 million
4:49 PM $ 0.00538
+0.08%
$ 1.97 million $ 2.91 million
4:48 PM $ 0.00537
-0.01%
$ 1.97 million $ 2.91 million
4:47 PM $ 0.00537
-0.09%
$ 1.97 million $ 2.97 million
4:46 PM $ 0.00538
+0.27%
$ 1.97 million $ 2.97 million
4:45 PM $ 0.00536
-0.44%
$ 1.97 million $ 2.97 million
4:44 PM $ 0.00539
-0.04%
$ 1.97 million $ 2.97 million
4:43 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.97 million
4:42 PM $ 0.00539
+0.02%
$ 1.97 million $ 2.98 million
4:41 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.98 million
4:40 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.98 million
4:39 PM $ 0.00539
+0.00%
$ 1.97 million $ 2.98 million
4:38 PM $ 0.00539
+0.12%
$ 1.97 million $ 2.98 million
4:37 PM $ 0.00538
+0.06%
$ 1.97 million $ 2.98 million
4:36 PM $ 0.00538
+0.33%
$ 1.97 million $ 2.92 million
4:35 PM $ 0.00536
-0.22%
$ 1.97 million $ 2.93 million
4:34 PM $ 0.00536
-0.23%
$ 1.96 million $ 2.92 million
4:33 PM $ 0.00537
+0.25%
$ 1.96 million $ 2.92 million
4:32 PM $ 0.00536
+1.16%
$ 1.96 million $ 2.98 million
4:31 PM $ 0.00538
-0.01%
$ 1.96 million $ 2.98 million
4:30 PM $ 0.00538
-0.08%
$ 1.96 million $ 2.98 million
4:29 PM $ 0.00538
-0.21%
$ 1.97 million $ 2.98 million
4:28 PM $ 0.00539
-0.04%
$ 1.97 million $ 2.98 million
4:27 PM $ 0.00539
+0.01%
$ 1.97 million $ 2.98 million
4:26 PM $ 0.00539
+0.04%
$ 1.97 million $ 2.98 million
4:25 PM $ 0.00539
+0.11%
$ 1.97 million $ 2.98 million
4:24 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million