CUDIS Historical Data

CUDIS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.00788
+1.87%
$ 2.88 million $ 3.28 million
Mar 23, 7 PM $ 0.00773
-2.71%
$ 2.83 million $ 3.28 million
Mar 23, 6 PM $ 0.00795
+2.38%
$ 2.91 million $ 3.3 million
Mar 23, 5 PM $ 0.00777
-1.10%
$ 2.84 million $ 3.3 million
Mar 23, 4 PM $ 0.00785
-1.71%
$ 2.87 million $ 3.28 million
Mar 23, 3 PM $ 0.00799
+1.15%
$ 2.92 million $ 3.23 million
Mar 23, 2 PM $ 0.00792
-1.39%
$ 2.9 million $ 3.38 million
Mar 23, 1 PM $ 0.00803
+1.72%
$ 2.94 million $ 3.3 million
Mar 23, 12 PM $ 0.00789
+0.66%
$ 2.89 million $ 3.22 million
Mar 23, 11 AM $ 0.00784
+1.72%
$ 2.87 million $ 3.12 million
Mar 23, 10 AM $ 0.00771
-0.87%
$ 2.82 million $ 2.85 million
Mar 23, 9 AM $ 0.00778
-2.13%
$ 2.85 million $ 2.82 million
Mar 23, 8 AM $ 0.00795
-0.13%
$ 2.91 million $ 2.8 million
Mar 23, 7 AM $ 0.00796
+2.14%
$ 2.91 million $ 2.57 million
Mar 23, 6 AM $ 0.0078
+1.24%
$ 2.85 million $ 2.35 million
Mar 23, 5 AM $ 0.0077
-0.13%
$ 2.82 million $ 2.23 million
Mar 23, 4 AM $ 0.00771
+0.68%
$ 2.82 million $ 2.23 million
Mar 23, 3 AM $ 0.00766
-0.60%
$ 2.8 million $ 2.24 million
Mar 23, 2 AM $ 0.0077
+0.06%
$ 2.82 million $ 2.24 million
Mar 23, 1 AM $ 0.0077
+0.32%
$ 2.82 million $ 2.23 million
Mar 23, 12 AM $ 0.00767
-1.35%
$ 2.81 million $ 2.25 million
Mar 22, 11 PM $ 0.00778
-0.06%
$ 2.84 million $ 2.4 million
Mar 22, 10 PM $ 0.00778
-0.29%
$ 2.85 million $ 2.46 million
Mar 22, 9 PM $ 0.00781
-1.79%
$ 2.85 million $ 2.43 million
Mar 22, 8 PM $ 0.00795
+0.00%
$ 2.91 million $ 2.38 million
Mar 22, 7 PM $ 0.00795
-0.02%
$ 2.91 million $ 2.41 million
Mar 22, 6 PM $ 0.00795
-0.18%
$ 2.91 million $ 2.39 million
Mar 22, 5 PM $ 0.00796
+1.57%
$ 2.91 million $ 2.38 million
Mar 22, 4 PM $ 0.00784
-1.89%
$ 2.87 million $ 2.39 million
Mar 22, 3 PM $ 0.00799
+0.16%
$ 2.92 million $ 2.41 million
Mar 22, 2 PM $ 0.00798
-0.75%
$ 2.92 million $ 2.73 million
Mar 22, 1 PM $ 0.00804
-0.19%
$ 2.94 million $ 2.72 million
Mar 22, 12 PM $ 0.00805
+0.04%
$ 2.94 million $ 2.67 million
Mar 22, 11 AM $ 0.00793
-0.81%
$ 2.9 million $ 2.63 million
Mar 22, 10 AM $ 0.008
-0.05%
$ 2.92 million $ 2.58 million
Mar 22, 9 AM $ 0.008
-0.57%
$ 2.93 million $ 2.56 million
Mar 22, 8 AM $ 0.00793
-2.00%
$ 2.9 million $ 2.53 million
Mar 22, 7 AM $ 0.00809
-0.77%
$ 2.96 million $ 2.46 million
Mar 22, 6 AM $ 0.00815
-1.63%
$ 2.98 million $ 2.42 million
Mar 22, 5 AM $ 0.00829
+3.45%
$ 3.03 million $ 2.41 million
Mar 22, 4 AM $ 0.00801
+0.13%
$ 2.93 million $ 2.24 million
Mar 22, 3 AM $ 0.00802
+0.89%
$ 2.93 million $ 2.19 million
Mar 22, 2 AM $ 0.00795
+0.36%
$ 2.91 million $ 2.14 million
Mar 22, 1 AM $ 0.00792
-0.74%
$ 2.9 million $ 2.1 million
Mar 22, 12 AM $ 0.00798
-0.85%
$ 2.92 million $ 2.04 million
Mar 21, 11 PM $ 0.00804
+0.60%
$ 2.94 million $ 1.86 million
Mar 21, 10 PM $ 0.00799
+0.29%
$ 2.92 million $ 1.74 million
Mar 21, 9 PM $ 0.00797
+0.41%
$ 2.91 million $ 1.72 million
Mar 21, 8 PM $ 0.00793
-0.38%
$ 2.9 million $ 1.7 million
Mar 21, 7 PM $ 0.00796
+0.02%
$ 2.91 million $ 1.69 million