Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CUDIS Historical Data

CUDIS Page 14
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 1 AM $0.00101
+0.05%
$439,451 $109,981
Sep 14, 12 AM $0.00101
+0.34%
$439,216 $109,079
Sep 13, 11 PM $0.00101
+0.05%
$437,742 $104,794
Sep 13, 10 PM $0.00101
-0.13%
$437,519 $107,606
Sep 13, 9 PM $0.00101
-0.39%
$438,072 $110,933
Sep 13, 8 PM $0.00101
+0.10%
$439,786 $115,296
Sep 13, 7 PM $0.00101
-0.66%
$439,361 $116,379
Sep 13, 6 PM $0.00102
-0.10%
$442,280 $104,260
Sep 13, 5 PM $0.00102
+0.02%
$442,732 $104,027
Sep 13, 4 PM $0.00102
-0.03%
$442,637 $103,641
Sep 13, 3 PM $0.00102
+0.30%
$442,777 $102,879
Sep 13, 2 PM $0.00102
+1.49%
$441,467 $102,427
Sep 13, 1 PM $0.001
-0.07%
$435,000 $100,563
Sep 13, 12 PM $0.001
+1.06%
$435,309 $100,089
Sep 13, 11 AM $0.000983
+0.07%
$426,322 $91,321
Sep 13, 10 AM $0.000982
+0.23%
$426,044 $88,975
Sep 13, 9 AM $0.00098
-1.73%
$425,061 $87,364
Sep 13, 8 AM $0.000997
-0.31%
$432,557 $107,474
Sep 13, 7 AM $0.001
-0.38%
$433,891 $107,337
Sep 13, 6 AM $0.001
+0.18%
$435,566 $107,647
Sep 13, 5 AM $0.001
+0.52%
$434,801 $108,160
Sep 13, 4 AM $0.000997
+0.11%
$432,535 $107,715
Sep 13, 3 AM $0.000996
-0.98%
$432,050 $108,847
Sep 13, 2 AM $0.00101
+0.18%
$436,328 $108,366
Sep 13, 1 AM $0.001
-0.07%
$435,545 $107,463
Sep 13, 12 AM $0.001
+0.05%
$435,847 $107,182
Sep 12, 11 PM $0.001
-0.06%
$435,609 $107,503
Sep 12, 10 PM $0.001
-0.33%
$435,849 $107,497
Sep 12, 9 PM $0.00101
-0.18%
$437,304 $107,609
Sep 12, 8 PM $0.00101
+0.05%
$438,111 $106,980
Sep 12, 7 PM $0.00101
-0.01%
$437,885 $106,840
Sep 12, 6 PM $0.00101
-0.17%
$437,917 $106,146
Sep 12, 5 PM $0.00101
+0.12%
$438,665 $106,971
Sep 12, 4 PM $0.00101
+0.11%
$438,125 $107,983
Sep 12, 3 PM $0.00101
+0.50%
$437,622 $108,481
Sep 12, 2 PM $0.001
+0.05%
$435,463 $121,356
Sep 12, 1 PM $0.001
-0.18%
$435,232 $124,257
Sep 12, 12 PM $0.00101
+0.19%
$436,164 $126,225
Sep 12, 11 AM $0.001
-0.98%
$435,346 $127,774
Sep 12, 10 AM $0.00101
-0.30%
$439,629 $129,545
Sep 12, 9 AM $0.00102
+0.58%
$440,962 $142,296
Sep 12, 8 AM $0.00101
-0.06%
$438,435 $121,258
Sep 12, 7 AM $0.00101
-0.17%
$438,685 $121,134
Sep 12, 6 AM $0.00101
+0.31%
$439,422 $120,877
Sep 12, 5 AM $0.00101
-0.04%
$438,064 $123,923
Sep 12, 4 AM $0.00101
+0.64%
$438,245 $127,267
Sep 12, 3 AM $0.001
+0.57%
$435,479 $125,665
Sep 12, 2 AM $0.000998
-0.56%
$433,005 $127,042
Sep 12, 1 AM $0.001
-0.06%
$435,445 $127,713
Sep 12, 12 AM $0.001
+0.90%
$435,715 $127,987