CUDIS Historical Data

CUDIS Page 14
Date Close Price change Market cap Trading volume
5:33 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.9 million
5:32 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.9 million
5:31 PM $ 0.00536
-0.01%
$ 1.96 million $ 2.9 million
5:30 PM $ 0.00536
+0.04%
$ 1.96 million $ 2.91 million
5:29 PM $ 0.00536
+0.00%
$ 1.96 million $ 2.91 million
5:28 PM $ 0.00536
+0.56%
$ 1.96 million $ 2.91 million
5:27 PM $ 0.00533
-0.53%
$ 1.96 million $ 2.91 million
5:26 PM $ 0.00536
+0.02%
$ 1.96 million $ 2.91 million
5:25 PM $ 0.00541
+0.12%
$ 1.96 million $ 2.91 million
5:24 PM $ 0.00541
+0.00%
$ 1.98 million $ 2.91 million
5:23 PM $ 0.00541
+0.00%
$ 1.98 million $ 2.92 million
5:22 PM $ 0.00541
-0.06%
$ 1.98 million $ 2.92 million
5:21 PM $ 0.00541
+0.23%
$ 1.98 million $ 2.98 million
5:20 PM $ 0.0054
+1.09%
$ 1.98 million $ 2.98 million
5:19 PM $ 0.0055
+2.01%
$ 2.01 million $ 2.97 million
5:18 PM $ 0.00539
-0.01%
$ 2.01 million $ 2.97 million
5:17 PM $ 0.00539
-0.57%
$ 2.01 million $ 2.97 million
5:16 PM $ 0.00542
-0.77%
$ 2.01 million $ 2.97 million
5:15 PM $ 0.00547
+1.15%
$ 2.01 million $ 2.97 million
5:14 PM $ 0.0054
-0.08%
$ 1.97 million $ 2.97 million
5:13 PM $ 0.0054
-0.12%
$ 1.97 million $ 2.98 million
5:12 PM $ 0.00541
-0.02%
$ 1.97 million $ 2.98 million
5:11 PM $ 0.00541
-0.06%
$ 1.97 million $ 2.98 million
5:10 PM $ 0.00541
+0.53%
$ 1.97 million $ 2.98 million
5:09 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
5:08 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.98 million
5:07 PM $ 0.00538
-2.43%
$ 1.97 million $ 2.98 million
5:06 PM $ 0.00538
+0.00%
$ 1.97 million $ 2.97 million
5:05 PM $ 0.00538
+0.09%
$ 1.97 million $ 2.97 million
5:04 PM $ 0.00538
+0.01%
$ 1.97 million $ 2.97 million
5:03 PM $ 0.00538
-0.02%
$ 1.97 million $ 2.97 million
5:02 PM $ 0.00538
+0.09%
$ 1.97 million $ 2.97 million
5:01 PM $ 0.00537
-0.04%
$ 1.97 million $ 2.97 million
5:00 PM $ 0.00538
-0.23%
$ 1.97 million $ 2.97 million
4:59 PM $ 0.00539
+0.01%
$ 1.97 million $ 2.97 million
4:58 PM $ 0.00539
+0.05%
$ 1.97 million $ 2.97 million
4:57 PM $ 0.00539
-2.49%
$ 1.97 million $ 2.96 million
4:56 PM $ 0.00545
+1.24%
$ 1.97 million $ 2.96 million
4:55 PM $ 0.0053
-1.82%
$ 1.97 million $ 2.96 million
4:54 PM $ 0.0054
+0.60%
$ 1.98 million $ 2.96 million
4:53 PM $ 0.00537
-0.52%
$ 1.98 million $ 2.97 million
4:52 PM $ 0.00538
-0.32%
$ 1.98 million $ 2.91 million
4:51 PM $ 0.0054
+0.02%
$ 1.98 million $ 2.91 million
4:50 PM $ 0.0054
+0.38%
$ 1.98 million $ 2.91 million
4:49 PM $ 0.00538
+0.08%
$ 1.97 million $ 2.91 million
4:48 PM $ 0.00537
-0.01%
$ 1.97 million $ 2.91 million
4:47 PM $ 0.00537
-0.09%
$ 1.97 million $ 2.97 million
4:46 PM $ 0.00538
+0.27%
$ 1.97 million $ 2.97 million
4:45 PM $ 0.00536
-0.44%
$ 1.97 million $ 2.97 million
4:44 PM $ 0.00539
-0.04%
$ 1.97 million $ 2.97 million