CUDIS Historical Data

CUDIS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 8 PM $ 0.00793
-0.38%
$ 2.9 million $ 1.7 million
Mar 21, 7 PM $ 0.00796
+0.02%
$ 2.91 million $ 1.69 million
Mar 21, 6 PM $ 0.00796
+0.19%
$ 2.91 million $ 1.72 million
Mar 21, 5 PM $ 0.00794
-0.05%
$ 2.9 million $ 1.75 million
Mar 21, 4 PM $ 0.00795
+0.34%
$ 2.91 million $ 2.2 million
Mar 21, 3 PM $ 0.00792
-1.02%
$ 2.9 million $ 2.21 million
Mar 21, 2 PM $ 0.008
-0.06%
$ 2.93 million $ 2.4 million
Mar 21, 1 PM $ 0.00801
+0.23%
$ 2.93 million $ 2.42 million
Mar 21, 12 PM $ 0.00799
-0.54%
$ 2.92 million $ 2.46 million
Mar 21, 11 AM $ 0.008
-0.24%
$ 2.93 million $ 2.45 million
Mar 21, 10 AM $ 0.00802
-0.11%
$ 2.93 million $ 2.45 million
Mar 21, 9 AM $ 0.00803
+0.29%
$ 2.94 million $ 2.46 million
Mar 21, 8 AM $ 0.00801
+0.50%
$ 2.93 million $ 2.49 million
Mar 21, 7 AM $ 0.00797
-0.31%
$ 2.91 million $ 2.48 million
Mar 21, 6 AM $ 0.00799
-0.31%
$ 2.92 million $ 2.5 million
Mar 21, 5 AM $ 0.00802
+0.08%
$ 2.93 million $ 2.49 million
Mar 21, 4 AM $ 0.00801
-0.34%
$ 2.93 million $ 2.46 million
Mar 21, 3 AM $ 0.00804
+0.64%
$ 2.94 million $ 2.47 million
Mar 21, 2 AM $ 0.00799
+0.37%
$ 2.92 million $ 2.47 million
Mar 21, 1 AM $ 0.00806
+0.27%
$ 2.95 million $ 2.46 million
Mar 21, 12 AM $ 0.00804
+0.30%
$ 2.94 million $ 2.48 million
Mar 20, 11 PM $ 0.00801
-2.02%
$ 2.93 million $ 2.5 million
Mar 20, 10 PM $ 0.00818
+1.08%
$ 2.99 million $ 2.53 million
Mar 20, 9 PM $ 0.00809
+1.00%
$ 2.96 million $ 2.84 million
Mar 20, 8 PM $ 0.00801
+0.62%
$ 2.93 million $ 2.93 million
Mar 20, 7 PM $ 0.00796
-1.83%
$ 2.91 million $ 2.91 million
Mar 20, 6 PM $ 0.00811
-1.38%
$ 2.96 million $ 2.91 million
Mar 20, 5 PM $ 0.00822
+1.01%
$ 3.01 million $ 2.89 million
Mar 20, 4 PM $ 0.00814
+1.19%
$ 2.98 million $ 2.39 million
Mar 20, 3 PM $ 0.00805
-0.35%
$ 2.94 million $ 2.36 million
Mar 20, 2 PM $ 0.00807
-1.70%
$ 2.95 million $ 2.63 million
Mar 20, 1 PM $ 0.00821
+0.49%
$ 3 million $ 2.64 million
Mar 20, 12 PM $ 0.00817
-0.67%
$ 2.99 million $ 2.66 million
Mar 20, 11 AM $ 0.00823
-0.90%
$ 3.01 million $ 2.69 million
Mar 20, 10 AM $ 0.0083
+2.61%
$ 3.04 million $ 2.7 million
Mar 20, 9 AM $ 0.00809
-1.43%
$ 2.96 million $ 2.69 million
Mar 20, 8 AM $ 0.00823
+0.77%
$ 3.01 million $ 2.71 million
Mar 20, 7 AM $ 0.00817
+0.18%
$ 2.99 million $ 2.71 million
Mar 20, 6 AM $ 0.00815
+0.69%
$ 2.98 million $ 2.79 million
Mar 20, 5 AM $ 0.0082
-0.28%
$ 3 million $ 2.75 million
Mar 20, 4 AM $ 0.00822
+0.94%
$ 3.01 million $ 2.76 million
Mar 20, 3 AM $ 0.00815
-0.68%
$ 2.98 million $ 2.86 million
Mar 20, 2 AM $ 0.0082
+0.16%
$ 3 million $ 2.86 million
Mar 20, 1 AM $ 0.00819
+0.08%
$ 2.99 million $ 2.84 million
Mar 20, 12 AM $ 0.00818
-0.94%
$ 2.99 million $ 2.82 million
Mar 19, 11 PM $ 0.00826
-0.91%
$ 3.02 million $ 2.81 million
Mar 19, 10 PM $ 0.00834
-1.49%
$ 3.05 million $ 2.79 million
Mar 19, 9 PM $ 0.00847
+4.10%
$ 3.1 million $ 2.39 million
Mar 19, 8 PM $ 0.00813
+0.17%
$ 2.97 million $ 2.23 million
Mar 19, 7 PM $ 0.00812
+0.17%
$ 2.97 million $ 2.29 million