Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CUDIS Historical Data

CUDIS Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 12 AM $0.001
+0.90%
$435,715 $127,987
Sep 11, 11 PM $0.000996
-0.12%
$431,841 $129,969
Sep 11, 10 PM $0.000997
+0.00%
$432,363 $140,255
Sep 11, 9 PM $0.000997
-0.06%
$432,347 $140,031
Sep 11, 8 PM $0.000997
-0.87%
$432,597 $140,847
Sep 11, 7 PM $0.00101
-0.05%
$436,391 $141,401
Sep 11, 6 PM $0.00101
-1.08%
$436,603 $141,034
Sep 11, 5 PM $0.00102
+0.96%
$441,358 $141,485
Sep 11, 4 PM $0.00101
+0.25%
$437,145 $140,639
Sep 11, 3 PM $0.00101
-2.80%
$436,067 $140,345
Sep 11, 2 PM $0.00103
-0.17%
$448,616 $129,998
Sep 11, 1 PM $0.00104
+1.66%
$449,368 $127,078
Sep 11, 12 PM $0.00102
+0.31%
$442,029 $134,456
Sep 11, 11 AM $0.00102
+0.22%
$440,657 $134,901
Sep 11, 10 AM $0.00101
+0.15%
$439,675 $135,239
Sep 11, 9 AM $0.00101
-1.70%
$439,019 $125,770
Sep 11, 8 AM $0.00103
+0.13%
$446,602 $126,140
Sep 11, 7 AM $0.00103
-0.03%
$446,035 $125,696
Sep 11, 6 AM $0.00103
-4.06%
$446,157 $123,630
Sep 11, 5 AM $0.00107
+7.05%
$465,047 $127,201
Sep 11, 4 AM $0.001
-0.29%
$434,420 $127,300
Sep 11, 3 AM $0.001
-0.35%
$435,364 $128,834
Sep 11, 2 AM $0.00101
+0.00%
$436,886 $127,280
Sep 11, 1 AM $0.00101
-0.05%
$436,869 $127,163
Sep 11, 12 AM $0.00101
-0.65%
$437,092 $127,143
Sep 10, 11 PM $0.00101
-0.91%
$439,960 $126,393
Sep 10, 10 PM $0.00102
+0.12%
$443,996 $112,889
Sep 10, 9 PM $0.00102
+0.80%
$443,472 $109,963
Sep 10, 8 PM $0.00101
-1.13%
$439,953 $105,464
Sep 10, 7 PM $0.00103
+0.65%
$444,975 $102,028
Sep 10, 6 PM $0.00102
-0.24%
$442,111 $99,196
Sep 10, 5 PM $0.00102
-0.13%
$443,167 $94,348
Sep 10, 4 PM $0.00102
+0.40%
$443,741 $90,500
Sep 10, 3 PM $0.00102
-0.08%
$441,961 $87,741
Sep 10, 2 PM $0.00102
-0.22%
$442,304 $82,309
Sep 10, 1 PM $0.00102
+1.48%
$443,275 $91,868
Sep 10, 12 PM $0.00101
+1.07%
$436,815 $82,630
Sep 10, 11 AM $0.000997
-0.05%
$432,201 $81,019
Sep 10, 10 AM $0.000997
-0.62%
$432,404 $81,139
Sep 10, 9 AM $0.001
+0.18%
$435,084 $79,520
Sep 10, 8 AM $0.001
-0.01%
$434,302 $78,779
Sep 10, 7 AM $0.001
-0.86%
$434,334 $79,990
Sep 10, 6 AM $0.00101
-1.66%
$438,096 $81,501
Sep 10, 5 AM $0.00103
+0.89%
$445,480 $70,770
Sep 10, 4 AM $0.00102
-1.44%
$441,809 $64,719
Sep 10, 3 AM $0.00103
-0.65%
$448,282 $61,163
Sep 10, 2 AM $0.00104
-0.01%
$451,225 $64,680
Sep 10, 1 AM $0.00104
+1.25%
$451,280 $68,022
Sep 10, 12 AM $0.00103
+1.59%
$445,695 $68,160
Sep 9, 11 PM $0.00101
-0.64%
$438,730 $67,060